NYSEARCA:SH
ProShares Short S&P500 ETF Price (Quote)
$11.87
-0.0700 (-0.586%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.78 | $12.54 | Friday, 24th May 2024 SH stock ended at $11.87. This is 0.586% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.675% from a day low at $11.85 to a day high of $11.93. |
90 days | $11.78 | $12.62 | |
52 weeks | $11.78 | $15.20 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $13.75 | $13.76 | $13.73 | $13.74 | 7 748 936 |
Nov 22, 2023 | $13.74 | $13.78 | $13.70 | $13.75 | 23 931 544 |
Nov 21, 2023 | $13.80 | $13.83 | $13.78 | $13.78 | 12 369 364 |
Nov 20, 2023 | $13.86 | $13.87 | $13.72 | $13.75 | 11 906 665 |
Nov 17, 2023 | $13.87 | $13.90 | $13.84 | $13.85 | 13 256 187 |
Nov 16, 2023 | $13.89 | $13.93 | $13.86 | $13.86 | 21 425 712 |
Nov 15, 2023 | $13.86 | $13.91 | $13.82 | $13.88 | 20 651 238 |
Nov 14, 2023 | $13.98 | $13.99 | $13.86 | $13.90 | 32 916 886 |
Nov 13, 2023 | $14.20 | $14.23 | $14.13 | $14.17 | 17 255 444 |
Nov 10, 2023 | $14.31 | $14.36 | $14.14 | $14.15 | 20 667 351 |
Nov 09, 2023 | $14.22 | $14.39 | $14.22 | $14.37 | 25 721 848 |
Nov 08, 2023 | $14.25 | $14.33 | $14.23 | $14.25 | 18 690 217 |
Nov 07, 2023 | $14.31 | $14.34 | $14.24 | $14.26 | 18 097 852 |
Nov 06, 2023 | $14.31 | $14.37 | $14.28 | $14.30 | 19 570 276 |
Nov 03, 2023 | $14.37 | $14.39 | $14.27 | $14.33 | 21 022 249 |
Nov 02, 2023 | $14.59 | $14.60 | $14.45 | $14.45 | 27 051 572 |
Nov 01, 2023 | $14.85 | $14.87 | $14.69 | $14.72 | 28 272 791 |
Oct 31, 2023 | $14.96 | $15.03 | $14.87 | $14.88 | 23 029 364 |
Oct 30, 2023 | $15.05 | $15.10 | $14.93 | $14.98 | 25 082 579 |
Oct 27, 2023 | $15.02 | $15.20 | $15.00 | $15.14 | 29 961 980 |
Oct 26, 2023 | $14.93 | $15.11 | $14.90 | $15.07 | 35 797 523 |
Oct 25, 2023 | $14.73 | $14.91 | $14.73 | $14.88 | 32 692 170 |
Oct 24, 2023 | $14.70 | $14.77 | $14.63 | $14.68 | 25 408 354 |
Oct 23, 2023 | $14.81 | $14.87 | $14.64 | $14.78 | 31 911 742 |
Oct 20, 2023 | $14.59 | $14.75 | $14.56 | $14.75 | 31 167 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SH stock historical prices to predict future price movements?
Trend Analysis: Examine the SH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.