NASDAQ:SHBI
Shore Bancshares Inc Stock Price (Quote)
$10.55
+0.200 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.06 | $11.51 | Wednesday, 1st May 2024 SHBI stock ended at $10.55. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $10.31 to a day high of $10.71. |
| 90 days | $10.06 | $13.32 | |
| 52 weeks | $9.66 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $11.29 | $11.29 | $11.06 | $11.10 | 65 023 |
| Mar 25, 2024 | $11.21 | $11.41 | $11.07 | $11.17 | 40 914 |
| Mar 22, 2024 | $11.39 | $11.39 | $11.11 | $11.15 | 45 995 |
| Mar 21, 2024 | $11.30 | $11.45 | $11.22 | $11.37 | 69 411 |
| Mar 20, 2024 | $10.65 | $11.29 | $10.65 | $11.21 | 76 908 |
| Mar 19, 2024 | $10.73 | $10.85 | $10.68 | $10.73 | 43 978 |
| Mar 18, 2024 | $10.78 | $10.79 | $10.56 | $10.71 | 105 988 |
| Mar 15, 2024 | $10.85 | $11.05 | $10.74 | $10.78 | 221 747 |
| Mar 14, 2024 | $11.14 | $11.42 | $10.85 | $10.88 | 84 439 |
| Mar 13, 2024 | $11.17 | $11.37 | $11.15 | $11.23 | 57 730 |
| Mar 12, 2024 | $11.34 | $11.52 | $11.18 | $11.23 | 51 991 |
| Mar 11, 2024 | $11.26 | $11.43 | $11.26 | $11.36 | 39 131 |
| Mar 08, 2024 | $11.52 | $11.56 | $11.30 | $11.33 | 41 950 |
| Mar 07, 2024 | $11.51 | $11.55 | $11.26 | $11.32 | 37 793 |
| Mar 06, 2024 | $11.47 | $11.61 | $11.17 | $11.34 | 87 081 |
| Mar 05, 2024 | $11.04 | $11.55 | $11.04 | $11.45 | 67 044 |
| Mar 04, 2024 | $11.25 | $11.34 | $11.08 | $11.11 | 31 873 |
| Mar 01, 2024 | $11.28 | $11.50 | $11.07 | $11.20 | 96 545 |
| Feb 29, 2024 | $11.54 | $11.61 | $11.25 | $11.36 | 109 769 |
| Feb 28, 2024 | $11.12 | $11.32 | $11.12 | $11.22 | 50 346 |
| Feb 27, 2024 | $11.36 | $11.51 | $11.21 | $11.25 | 40 460 |
| Feb 26, 2024 | $11.33 | $11.54 | $11.16 | $11.21 | 89 474 |
| Feb 23, 2024 | $11.35 | $11.46 | $11.18 | $11.35 | 40 070 |
| Feb 22, 2024 | $11.42 | $11.53 | $11.18 | $11.31 | 75 213 |
| Feb 21, 2024 | $11.51 | $11.55 | $11.40 | $11.44 | 49 977 |
