NASDAQ:SHBI
Shore Bancshares Inc Stock Price (Quote)
$10.55
+0.200 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.06 | $11.51 | Wednesday, 1st May 2024 SHBI stock ended at $10.55. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $10.31 to a day high of $10.71. |
| 90 days | $10.06 | $13.32 | |
| 52 weeks | $9.66 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $13.28 | $13.31 | $12.94 | $12.98 | 44 008 |
| Jan 11, 2024 | $13.20 | $13.35 | $12.98 | $13.14 | 53 127 |
| Jan 10, 2024 | $13.29 | $13.37 | $13.18 | $13.33 | 39 576 |
| Jan 09, 2024 | $13.43 | $13.48 | $13.31 | $13.36 | 56 740 |
| Jan 08, 2024 | $13.64 | $13.68 | $13.50 | $13.61 | 33 902 |
| Jan 05, 2024 | $13.45 | $13.80 | $13.42 | $13.64 | 133 880 |
| Jan 04, 2024 | $13.44 | $13.67 | $13.44 | $13.56 | 61 095 |
| Jan 03, 2024 | $14.04 | $14.04 | $13.39 | $13.43 | 84 884 |
| Jan 02, 2024 | $14.20 | $14.37 | $14.06 | $14.10 | 54 946 |
| Dec 29, 2023 | $14.35 | $14.44 | $14.21 | $14.25 | 85 981 |
| Dec 28, 2023 | $14.38 | $14.51 | $14.35 | $14.40 | 39 647 |
| Dec 27, 2023 | $14.35 | $14.50 | $14.20 | $14.41 | 48 609 |
| Dec 26, 2023 | $14.17 | $14.33 | $14.17 | $14.27 | 53 198 |
| Dec 22, 2023 | $14.06 | $14.29 | $14.06 | $14.19 | 60 771 |
| Dec 21, 2023 | $14.05 | $14.05 | $13.89 | $13.98 | 46 523 |
| Dec 20, 2023 | $13.98 | $14.43 | $13.89 | $13.90 | 72 806 |
| Dec 19, 2023 | $13.83 | $14.10 | $13.83 | $13.99 | 69 989 |
| Dec 18, 2023 | $14.03 | $14.04 | $13.78 | $13.83 | 55 476 |
| Dec 15, 2023 | $14.08 | $14.08 | $13.76 | $13.95 | 289 627 |
| Dec 14, 2023 | $14.05 | $14.43 | $13.88 | $13.95 | 118 724 |
| Dec 13, 2023 | $12.97 | $13.82 | $12.88 | $13.80 | 189 818 |
| Dec 12, 2023 | $12.99 | $12.99 | $12.80 | $12.86 | 37 238 |
| Dec 11, 2023 | $13.06 | $13.06 | $12.91 | $12.91 | 42 521 |
| Dec 08, 2023 | $12.88 | $13.05 | $12.87 | $12.98 | 36 335 |
| Dec 07, 2023 | $12.72 | $12.97 | $12.72 | $12.90 | 35 804 |
