FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.55
+0.200 (+1.93%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.06 $11.51 Wednesday, 1st May 2024 SHBI stock ended at $10.55. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $10.31 to a day high of $10.71.
90 days $10.06 $13.32
52 weeks $9.66 $14.51

Historical Shore Bancshares Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $13.00 $13.28 $12.54 $12.59 167 066
Dec 05, 2023 $12.93 $13.02 $12.79 $12.89 71 950
Dec 04, 2023 $12.63 $12.95 $12.63 $12.93 32 094
Dec 01, 2023 $11.99 $12.67 $11.99 $12.63 73 132
Nov 30, 2023 $12.25 $12.25 $11.84 $11.94 95 870
Nov 29, 2023 $11.94 $12.24 $11.94 $12.04 55 325
Nov 28, 2023 $11.89 $11.89 $11.69 $11.78 35 533
Nov 27, 2023 $11.91 $11.93 $11.81 $11.82 36 081
Nov 24, 2023 $11.93 $12.07 $11.93 $11.98 15 427
Nov 22, 2023 $12.03 $12.07 $11.91 $11.95 28 337
Nov 21, 2023 $12.06 $12.08 $11.87 $11.89 29 809
Nov 20, 2023 $12.10 $12.12 $12.00 $12.11 23 759
Nov 17, 2023 $12.05 $12.18 $12.01 $12.03 53 538
Nov 16, 2023 $12.08 $12.08 $11.81 $11.92 40 078
Nov 15, 2023 $12.08 $12.30 $12.08 $12.14 54 961
Nov 14, 2023 $11.65 $12.12 $11.65 $12.11 83 763
Nov 13, 2023 $11.09 $11.24 $11.09 $11.19 30 771
Nov 10, 2023 $11.23 $11.23 $11.02 $11.17 45 164
Nov 09, 2023 $11.32 $11.32 $11.08 $11.19 43 855
Nov 08, 2023 $11.48 $11.48 $11.17 $11.26 50 291
Nov 07, 2023 $11.50 $11.55 $11.40 $11.49 44 019
Nov 06, 2023 $11.81 $11.81 $11.49 $11.49 50 662
Nov 03, 2023 $11.16 $11.91 $11.16 $11.82 99 675
Nov 02, 2023 $10.43 $10.88 $10.43 $10.86 62 164
Nov 01, 2023 $10.21 $10.46 $10.11 $10.42 65 308
Click to get the best stock tips daily for free!

About Shore Bancshares Inc

Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations. It offers checking, savings, overnight investment sweep, and money market accounts; and regular and IRA certificates of deposit, as well as CDARS programs and cash management services. The company also provides commercial loans, such as ... SHBI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT