NASDAQ:SHBI
Shore Bancshares Inc Stock Price (Quote)
$10.55
+0.200 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.06 | $11.51 | Wednesday, 1st May 2024 SHBI stock ended at $10.55. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $10.31 to a day high of $10.71. |
| 90 days | $10.06 | $13.32 | |
| 52 weeks | $9.66 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $10.49 | $10.70 | $10.44 | $10.59 | 139 997 |
| Sep 25, 2023 | $10.35 | $10.55 | $10.35 | $10.52 | 68 889 |
| Sep 22, 2023 | $10.59 | $10.66 | $10.41 | $10.43 | 85 053 |
| Sep 21, 2023 | $10.71 | $10.71 | $10.53 | $10.56 | 63 027 |
| Sep 20, 2023 | $10.82 | $10.85 | $10.75 | $10.75 | 47 624 |
| Sep 19, 2023 | $10.92 | $11.00 | $10.71 | $10.75 | 66 596 |
| Sep 18, 2023 | $11.29 | $11.29 | $10.91 | $10.94 | 94 023 |
| Sep 15, 2023 | $11.28 | $11.41 | $11.21 | $11.30 | 127 391 |
| Sep 14, 2023 | $11.05 | $11.30 | $11.05 | $11.28 | 56 188 |
| Sep 13, 2023 | $11.01 | $11.02 | $10.83 | $11.00 | 81 161 |
| Sep 12, 2023 | $10.88 | $11.04 | $10.88 | $11.00 | 49 143 |
| Sep 11, 2023 | $10.90 | $10.98 | $10.79 | $10.91 | 83 183 |
| Sep 08, 2023 | $10.90 | $10.94 | $10.79 | $10.89 | 63 358 |
| Sep 07, 2023 | $11.00 | $11.08 | $10.81 | $10.83 | 164 088 |
| Sep 06, 2023 | $11.48 | $11.48 | $11.04 | $11.06 | 89 859 |
| Sep 05, 2023 | $11.43 | $11.56 | $11.37 | $11.46 | 118 125 |
| Sep 01, 2023 | $11.15 | $11.51 | $11.15 | $11.49 | 102 741 |
| Aug 31, 2023 | $11.18 | $11.23 | $11.06 | $11.08 | 138 543 |
| Aug 30, 2023 | $11.24 | $11.24 | $11.10 | $11.14 | 44 509 |
| Aug 29, 2023 | $11.05 | $11.28 | $11.01 | $11.24 | 87 442 |
| Aug 28, 2023 | $10.87 | $11.05 | $10.87 | $11.01 | 74 655 |
| Aug 25, 2023 | $10.89 | $10.95 | $10.77 | $10.84 | 40 799 |
| Aug 24, 2023 | $10.69 | $10.92 | $10.69 | $10.82 | 64 447 |
| Aug 23, 2023 | $10.62 | $10.80 | $10.61 | $10.71 | 84 557 |
| Aug 22, 2023 | $11.01 | $11.13 | $10.61 | $10.66 | 100 652 |
