NASDAQ:SHBI
Shore Bancshares Inc Stock Price (Quote)
$10.55
+0.200 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.06 | $11.51 | Wednesday, 1st May 2024 SHBI stock ended at $10.55. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $10.31 to a day high of $10.71. |
| 90 days | $10.06 | $13.32 | |
| 52 weeks | $9.66 | $14.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $11.24 | $11.24 | $11.05 | $11.05 | 73 263 |
| Aug 18, 2023 | $10.97 | $11.13 | $10.95 | $11.05 | 144 043 |
| Aug 17, 2023 | $11.07 | $11.19 | $11.04 | $11.07 | 60 626 |
| Aug 16, 2023 | $11.35 | $11.42 | $11.06 | $11.07 | 70 824 |
| Aug 15, 2023 | $11.60 | $11.63 | $11.30 | $11.32 | 136 926 |
| Aug 14, 2023 | $11.45 | $11.45 | $11.28 | $11.39 | 64 929 |
| Aug 11, 2023 | $11.60 | $11.69 | $11.32 | $11.40 | 86 363 |
| Aug 10, 2023 | $11.38 | $11.73 | $11.30 | $11.69 | 149 840 |
| Aug 09, 2023 | $11.40 | $11.41 | $11.25 | $11.27 | 84 385 |
| Aug 08, 2023 | $11.41 | $11.46 | $11.21 | $11.45 | 68 863 |
| Aug 07, 2023 | $11.36 | $11.63 | $11.14 | $11.63 | 141 020 |
| Aug 04, 2023 | $11.36 | $11.53 | $11.26 | $11.27 | 120 214 |
| Aug 03, 2023 | $11.46 | $11.63 | $11.33 | $11.35 | 173 342 |
| Aug 02, 2023 | $11.68 | $11.85 | $11.56 | $11.60 | 143 616 |
| Aug 01, 2023 | $11.85 | $12.00 | $11.78 | $11.80 | 153 715 |
| Jul 31, 2023 | $12.07 | $12.24 | $11.87 | $11.90 | 155 524 |
| Jul 28, 2023 | $12.68 | $13.14 | $11.94 | $12.00 | 120 605 |
| Jul 27, 2023 | $13.37 | $13.37 | $13.01 | $13.04 | 268 585 |
| Jul 26, 2023 | $12.83 | $13.33 | $12.83 | $13.20 | 144 608 |
| Jul 25, 2023 | $12.80 | $12.96 | $12.68 | $12.69 | 120 892 |
| Jul 24, 2023 | $12.55 | $12.88 | $12.55 | $12.80 | 162 578 |
| Jul 21, 2023 | $12.75 | $12.77 | $12.48 | $12.52 | 76 555 |
| Jul 20, 2023 | $12.67 | $12.75 | $12.62 | $12.70 | 158 921 |
| Jul 19, 2023 | $12.48 | $12.76 | $12.43 | $12.66 | 168 527 |
| Jul 18, 2023 | $11.84 | $12.48 | $11.84 | $12.40 | 219 603 |
