NYSE:SHEL
Shell Stock Price (Quote)
$69.81
-0.280 (-0.399%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.21 | $74.61 | Wednesday, 5th Jun 2024 SHEL stock ended at $69.81. This is 0.399% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 0.92% from a day low at $69.70 to a day high of $70.34. |
90 days | $63.72 | $74.61 | |
52 weeks | $57.44 | $74.61 |
Historical Shell plc prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2023 | $62.30 | $62.26 | $60.62 | $60.68 | 6 420 636 |
Jul 13, 2023 | $62.31 | $62.60 | $61.92 | $62.11 | 5 040 895 |
Jul 12, 2023 | $62.07 | $62.30 | $61.60 | $61.79 | 4 861 211 |
Jul 11, 2023 | $60.20 | $60.89 | $60.20 | $60.87 | 4 279 950 |
Jul 10, 2023 | $59.76 | $60.30 | $59.71 | $59.92 | 3 408 894 |
Jul 07, 2023 | $58.61 | $59.92 | $58.58 | $59.65 | 4 638 465 |
Jul 06, 2023 | $58.88 | $59.07 | $58.14 | $58.53 | 4 447 196 |
Jul 05, 2023 | $60.68 | $60.72 | $59.73 | $59.86 | 4 196 137 |
Jul 03, 2023 | $61.26 | $61.30 | $60.72 | $60.94 | 3 116 733 |
Jun 30, 2023 | $60.32 | $60.57 | $60.02 | $60.38 | 4 242 586 |
Jun 29, 2023 | $59.60 | $59.98 | $59.44 | $59.85 | 3 837 150 |
Jun 28, 2023 | $59.34 | $59.76 | $58.86 | $59.64 | 3 697 306 |
Jun 27, 2023 | $60.11 | $60.17 | $59.68 | $59.94 | 3 336 894 |
Jun 26, 2023 | $60.12 | $60.54 | $60.09 | $60.20 | 3 061 440 |
Jun 23, 2023 | $59.72 | $60.19 | $59.54 | $59.60 | 4 264 707 |
Jun 22, 2023 | $60.27 | $60.47 | $60.06 | $60.09 | 3 536 145 |
Jun 21, 2023 | $60.07 | $61.17 | $60.03 | $60.75 | 4 695 420 |
Jun 20, 2023 | $60.33 | $60.38 | $59.58 | $60.33 | 4 555 228 |
Jun 16, 2023 | $60.60 | $60.97 | $60.22 | $60.35 | 6 383 934 |
Jun 15, 2023 | $59.90 | $61.09 | $59.82 | $60.68 | 8 182 114 |
Jun 14, 2023 | $59.58 | $59.99 | $58.96 | $59.36 | 7 446 421 |
Jun 13, 2023 | $58.39 | $59.10 | $58.28 | $58.39 | 5 406 811 |
Jun 12, 2023 | $58.01 | $58.40 | $57.55 | $57.82 | 4 920 434 |
Jun 09, 2023 | $58.26 | $58.77 | $58.00 | $58.43 | 3 606 978 |
Jun 08, 2023 | $58.41 | $59.00 | $58.06 | $58.84 | 6 142 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHEL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.