NYSE:SHEL
Shell Stock Price (Quote)
$70.09
-0.720 (-1.02%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.21 | $74.61 | Tuesday, 4th Jun 2024 SHEL stock ended at $70.09. This is 1.02% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.34% from a day low at $69.21 to a day high of $70.14. |
90 days | $63.72 | $74.61 | |
52 weeks | $56.31 | $74.61 |
Historical Shell plc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2024 | $66.97 | $66.98 | $66.60 | $66.92 | 2 698 529 |
Mar 21, 2024 | $67.25 | $67.40 | $66.84 | $66.85 | 3 744 023 |
Mar 20, 2024 | $66.20 | $67.06 | $66.10 | $66.93 | 3 838 997 |
Mar 19, 2024 | $66.28 | $66.74 | $66.26 | $66.47 | 2 663 127 |
Mar 18, 2024 | $66.06 | $66.29 | $65.55 | $66.14 | 3 655 080 |
Mar 15, 2024 | $65.68 | $65.99 | $65.45 | $65.86 | 3 881 618 |
Mar 14, 2024 | $65.52 | $65.78 | $65.03 | $65.78 | 4 469 829 |
Mar 13, 2024 | $65.00 | $65.77 | $64.98 | $65.71 | 4 324 400 |
Mar 12, 2024 | $64.64 | $64.92 | $64.35 | $64.51 | 3 363 432 |
Mar 11, 2024 | $64.01 | $64.35 | $63.72 | $64.29 | 3 219 426 |
Mar 08, 2024 | $64.57 | $64.63 | $64.06 | $64.32 | 2 093 260 |
Mar 07, 2024 | $63.93 | $64.40 | $63.81 | $64.25 | 3 844 521 |
Mar 06, 2024 | $64.18 | $64.32 | $63.77 | $63.85 | 3 913 370 |
Mar 05, 2024 | $62.77 | $63.28 | $62.69 | $62.87 | 3 538 400 |
Mar 04, 2024 | $63.56 | $63.68 | $62.84 | $62.85 | 3 102 341 |
Mar 01, 2024 | $63.39 | $63.90 | $63.19 | $63.56 | 4 758 110 |
Feb 29, 2024 | $63.08 | $63.34 | $62.70 | $62.83 | 2 670 187 |
Feb 28, 2024 | $63.21 | $63.46 | $62.55 | $62.58 | 3 996 024 |
Feb 27, 2024 | $63.66 | $63.82 | $63.33 | $63.40 | 3 096 649 |
Feb 26, 2024 | $63.19 | $63.51 | $63.02 | $63.38 | 5 938 875 |
Feb 23, 2024 | $63.84 | $64.04 | $63.39 | $63.93 | 2 994 595 |
Feb 22, 2024 | $64.34 | $64.47 | $63.81 | $64.13 | 5 001 788 |
Feb 21, 2024 | $63.76 | $64.39 | $63.60 | $64.38 | 6 508 889 |
Feb 20, 2024 | $63.94 | $63.94 | $63.30 | $63.62 | 7 265 622 |
Feb 16, 2024 | $63.60 | $63.91 | $63.45 | $63.57 | 3 773 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHEL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.