NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $20.75 | $20.93 | $20.40 | $20.46 | 123 903 |
| Jun 12, 2023 | $20.41 | $20.73 | $20.26 | $20.71 | 111 616 |
| Jun 09, 2023 | $20.59 | $20.59 | $20.02 | $20.35 | 72 788 |
| Jun 08, 2023 | $20.38 | $20.58 | $19.90 | $20.56 | 110 062 |
| Jun 07, 2023 | $19.60 | $20.53 | $19.60 | $20.48 | 131 876 |
| Jun 06, 2023 | $18.69 | $19.60 | $18.69 | $19.49 | 107 594 |
| Jun 05, 2023 | $19.56 | $19.56 | $18.21 | $18.86 | 114 270 |
| Jun 02, 2023 | $19.04 | $19.98 | $19.04 | $19.90 | 127 393 |
| Jun 01, 2023 | $18.98 | $19.00 | $18.49 | $18.99 | 77 318 |
| May 31, 2023 | $19.24 | $19.35 | $18.85 | $18.98 | 98 058 |
| May 30, 2023 | $19.23 | $19.44 | $19.03 | $19.22 | 57 052 |
| May 26, 2023 | $19.11 | $19.33 | $18.75 | $19.18 | 72 610 |
| May 25, 2023 | $19.40 | $19.40 | $18.35 | $18.87 | 59 777 |
| May 24, 2023 | $19.96 | $20.28 | $19.50 | $19.54 | 64 134 |
| May 23, 2023 | $20.31 | $20.39 | $19.63 | $20.05 | 110 818 |
| May 22, 2023 | $20.10 | $20.64 | $19.90 | $20.39 | 72 567 |
| May 19, 2023 | $20.06 | $20.13 | $19.83 | $20.02 | 97 437 |
| May 18, 2023 | $19.65 | $19.94 | $19.50 | $19.88 | 71 014 |
| May 17, 2023 | $19.24 | $19.70 | $18.98 | $19.66 | 96 137 |
| May 16, 2023 | $19.38 | $19.48 | $19.15 | $19.16 | 56 648 |
| May 15, 2023 | $19.35 | $19.55 | $19.15 | $19.52 | 70 126 |
| May 12, 2023 | $19.39 | $19.53 | $19.15 | $19.31 | 52 349 |
| May 11, 2023 | $19.35 | $19.60 | $19.19 | $19.38 | 69 942 |
| May 10, 2023 | $19.22 | $19.51 | $19.09 | $19.43 | 91 800 |
| May 09, 2023 | $19.02 | $19.17 | $18.57 | $18.94 | 80 114 |
