NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $17.52 | $17.52 | $16.66 | $16.71 | 140 010 |
| Mar 28, 2024 | $17.71 | $17.78 | $17.37 | $17.37 | 149 191 |
| Mar 27, 2024 | $17.28 | $17.66 | $17.28 | $17.65 | 139 937 |
| Mar 26, 2024 | $17.25 | $17.45 | $17.07 | $17.19 | 123 481 |
| Mar 25, 2024 | $17.22 | $17.33 | $16.95 | $17.14 | 95 790 |
| Mar 22, 2024 | $17.68 | $17.68 | $17.10 | $17.15 | 93 642 |
| Mar 21, 2024 | $17.72 | $18.12 | $17.21 | $17.57 | 136 310 |
| Mar 20, 2024 | $17.53 | $17.87 | $17.24 | $17.72 | 98 023 |
| Mar 19, 2024 | $17.37 | $17.66 | $17.37 | $17.52 | 122 914 |
| Mar 18, 2024 | $17.73 | $18.02 | $17.25 | $17.34 | 207 784 |
| Mar 15, 2024 | $17.48 | $17.73 | $17.28 | $17.60 | 411 014 |
| Mar 14, 2024 | $17.91 | $17.91 | $17.38 | $17.44 | 124 588 |
| Mar 13, 2024 | $17.50 | $18.01 | $17.50 | $17.94 | 171 509 |
| Mar 12, 2024 | $18.04 | $18.07 | $17.73 | $17.83 | 103 654 |
| Mar 11, 2024 | $18.24 | $18.60 | $18.08 | $18.29 | 111 084 |
| Mar 08, 2024 | $18.73 | $18.73 | $18.25 | $18.32 | 126 635 |
| Mar 07, 2024 | $18.81 | $18.83 | $18.42 | $18.51 | 79 593 |
| Mar 06, 2024 | $18.87 | $19.00 | $18.57 | $18.79 | 121 373 |
| Mar 05, 2024 | $18.64 | $18.85 | $18.42 | $18.77 | 141 462 |
| Mar 04, 2024 | $18.90 | $19.09 | $18.64 | $18.77 | 167 673 |
| Mar 01, 2024 | $19.33 | $20.00 | $18.48 | $18.52 | 182 510 |
| Feb 29, 2024 | $18.65 | $18.77 | $18.48 | $18.66 | 119 936 |
| Feb 28, 2024 | $18.48 | $18.79 | $18.29 | $18.34 | 95 372 |
| Feb 27, 2024 | $18.87 | $18.94 | $18.64 | $18.64 | 93 788 |
| Feb 26, 2024 | $18.40 | $18.78 | $18.38 | $18.71 | 129 944 |
