NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $18.98 | $18.98 | $18.47 | $18.57 | 171 624 |
| Feb 22, 2024 | $21.00 | $21.00 | $18.94 | $19.03 | 234 821 |
| Feb 21, 2024 | $20.49 | $22.27 | $20.08 | $21.12 | 232 586 |
| Feb 20, 2024 | $19.54 | $19.78 | $19.28 | $19.42 | 150 319 |
| Feb 16, 2024 | $20.17 | $20.23 | $19.64 | $19.66 | 146 666 |
| Feb 15, 2024 | $19.74 | $20.34 | $19.58 | $20.30 | 161 067 |
| Feb 14, 2024 | $19.93 | $19.93 | $19.58 | $19.65 | 93 895 |
| Feb 13, 2024 | $20.11 | $20.72 | $19.60 | $19.65 | 188 640 |
| Feb 12, 2024 | $20.21 | $20.94 | $20.21 | $20.64 | 155 044 |
| Feb 09, 2024 | $19.85 | $20.19 | $19.71 | $20.14 | 93 078 |
| Feb 08, 2024 | $19.22 | $19.79 | $19.00 | $19.78 | 102 396 |
| Feb 07, 2024 | $19.69 | $19.69 | $19.24 | $19.31 | 66 677 |
| Feb 06, 2024 | $19.64 | $19.95 | $19.62 | $19.73 | 70 159 |
| Feb 05, 2024 | $19.98 | $20.12 | $19.58 | $19.78 | 91 443 |
| Feb 02, 2024 | $20.57 | $20.77 | $20.24 | $20.27 | 70 359 |
| Feb 01, 2024 | $20.69 | $20.93 | $20.62 | $20.83 | 71 386 |
| Jan 31, 2024 | $20.78 | $20.91 | $20.49 | $20.49 | 115 876 |
| Jan 30, 2024 | $20.86 | $20.94 | $20.69 | $20.86 | 50 669 |
| Jan 29, 2024 | $20.83 | $21.03 | $20.65 | $21.01 | 60 415 |
| Jan 26, 2024 | $20.85 | $21.06 | $20.71 | $20.88 | 67 746 |
| Jan 25, 2024 | $20.46 | $20.76 | $20.44 | $20.73 | 105 931 |
| Jan 24, 2024 | $21.03 | $21.03 | $20.09 | $20.20 | 77 865 |
| Jan 23, 2024 | $20.93 | $21.05 | $20.66 | $20.84 | 114 096 |
| Jan 22, 2024 | $20.07 | $20.77 | $20.03 | $20.59 | 176 356 |
| Jan 19, 2024 | $19.69 | $20.08 | $19.19 | $20.04 | 136 951 |
