NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $19.63 | $19.69 | $19.36 | $19.58 | 67 393 |
| Jan 17, 2024 | $20.00 | $20.25 | $19.55 | $19.62 | 96 632 |
| Jan 16, 2024 | $20.11 | $20.31 | $20.05 | $20.08 | 72 787 |
| Jan 12, 2024 | $20.24 | $20.40 | $20.13 | $20.30 | 92 523 |
| Jan 11, 2024 | $20.46 | $20.47 | $19.93 | $19.96 | 179 003 |
| Jan 10, 2024 | $20.53 | $20.73 | $20.45 | $20.63 | 93 313 |
| Jan 09, 2024 | $20.79 | $20.79 | $20.46 | $20.64 | 82 413 |
| Jan 08, 2024 | $20.92 | $21.07 | $20.50 | $21.04 | 106 867 |
| Jan 05, 2024 | $20.91 | $21.12 | $20.76 | $20.88 | 137 003 |
| Jan 04, 2024 | $21.64 | $21.64 | $21.08 | $21.10 | 108 298 |
| Jan 03, 2024 | $21.41 | $21.79 | $21.14 | $21.49 | 136 869 |
| Jan 02, 2024 | $21.45 | $22.09 | $21.30 | $21.45 | 180 359 |
| Dec 29, 2023 | $21.35 | $21.67 | $21.35 | $21.62 | 121 630 |
| Dec 28, 2023 | $21.42 | $21.61 | $21.26 | $21.42 | 75 346 |
| Dec 27, 2023 | $21.43 | $21.57 | $20.90 | $21.42 | 97 336 |
| Dec 26, 2023 | $21.19 | $21.50 | $21.04 | $21.44 | 81 221 |
| Dec 22, 2023 | $21.14 | $21.35 | $20.96 | $21.09 | 105 274 |
| Dec 21, 2023 | $21.01 | $21.64 | $20.79 | $21.03 | 112 270 |
| Dec 20, 2023 | $21.22 | $21.70 | $20.83 | $20.90 | 168 227 |
| Dec 19, 2023 | $20.50 | $21.26 | $20.15 | $21.23 | 212 791 |
| Dec 18, 2023 | $20.53 | $21.03 | $20.28 | $20.43 | 192 034 |
| Dec 15, 2023 | $20.84 | $20.84 | $20.02 | $20.28 | 1 032 417 |
| Dec 14, 2023 | $21.17 | $21.43 | $20.43 | $20.64 | 176 813 |
| Dec 13, 2023 | $20.46 | $20.98 | $20.07 | $20.89 | 184 712 |
| Dec 12, 2023 | $20.89 | $21.02 | $20.47 | $20.57 | 118 728 |
