NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.90
+0.740 (+5.23%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SHEN stock ended at $14.90. This is 5.23% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.83% from a day low at $14.20 to a day high of $15.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $20.89 | $21.02 | $20.47 | $20.57 | 118 728 |
| Dec 11, 2023 | $20.87 | $21.04 | $20.67 | $20.99 | 134 339 |
| Dec 08, 2023 | $21.29 | $21.45 | $20.46 | $20.82 | 132 593 |
| Dec 07, 2023 | $21.33 | $21.40 | $20.67 | $21.35 | 174 351 |
| Dec 06, 2023 | $21.71 | $21.83 | $20.93 | $21.18 | 130 612 |
| Dec 05, 2023 | $22.64 | $22.64 | $21.57 | $21.65 | 150 562 |
| Dec 04, 2023 | $22.51 | $22.97 | $22.37 | $22.64 | 126 088 |
| Dec 01, 2023 | $22.29 | $22.87 | $22.21 | $22.75 | 122 378 |
| Nov 30, 2023 | $22.58 | $22.68 | $22.05 | $22.27 | 98 004 |
| Nov 29, 2023 | $22.83 | $23.13 | $22.30 | $22.35 | 107 388 |
| Nov 28, 2023 | $23.05 | $23.05 | $22.58 | $22.70 | 71 062 |
| Nov 27, 2023 | $23.25 | $23.40 | $23.04 | $23.13 | 84 472 |
| Nov 24, 2023 | $23.12 | $23.56 | $23.12 | $23.55 | 29 078 |
| Nov 22, 2023 | $23.31 | $23.47 | $22.89 | $23.12 | 59 809 |
| Nov 21, 2023 | $23.47 | $23.47 | $23.08 | $23.11 | 67 079 |
| Nov 20, 2023 | $23.50 | $23.72 | $23.23 | $23.45 | 103 480 |
| Nov 17, 2023 | $23.82 | $24.13 | $23.49 | $23.60 | 128 010 |
| Nov 16, 2023 | $24.11 | $24.22 | $23.56 | $23.65 | 102 690 |
| Nov 15, 2023 | $23.93 | $24.32 | $23.67 | $24.07 | 102 077 |
| Nov 14, 2023 | $23.70 | $24.22 | $23.31 | $24.15 | 146 783 |
| Nov 13, 2023 | $23.20 | $23.40 | $22.96 | $23.17 | 59 321 |
| Nov 10, 2023 | $23.85 | $23.85 | $23.36 | $23.44 | 104 089 |
| Nov 09, 2023 | $23.86 | $23.86 | $23.49 | $23.66 | 100 401 |
| Nov 08, 2023 | $24.05 | $24.05 | $23.57 | $23.79 | 77 064 |
| Nov 07, 2023 | $24.49 | $24.54 | $23.94 | $24.08 | 78 681 |
