NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $24.69 | $25.51 | $23.79 | $24.74 | 150 879 |
| Nov 02, 2023 | $23.62 | $24.13 | $23.47 | $24.13 | 135 115 |
| Nov 01, 2023 | $23.49 | $23.75 | $23.15 | $23.51 | 96 560 |
| Oct 31, 2023 | $23.19 | $23.75 | $23.16 | $23.66 | 86 311 |
| Oct 30, 2023 | $22.73 | $23.34 | $22.73 | $23.14 | 93 684 |
| Oct 27, 2023 | $24.40 | $24.40 | $22.74 | $23.04 | 110 006 |
| Oct 26, 2023 | $24.81 | $25.01 | $24.24 | $24.50 | 138 886 |
| Oct 25, 2023 | $22.76 | $24.80 | $22.76 | $24.69 | 253 252 |
| Oct 24, 2023 | $22.10 | $22.42 | $22.10 | $22.35 | 56 940 |
| Oct 23, 2023 | $21.87 | $22.30 | $21.76 | $21.85 | 74 444 |
| Oct 20, 2023 | $22.35 | $22.41 | $21.93 | $21.94 | 117 364 |
| Oct 19, 2023 | $22.55 | $22.64 | $22.18 | $22.21 | 82 885 |
| Oct 18, 2023 | $22.51 | $22.55 | $22.25 | $22.47 | 58 229 |
| Oct 17, 2023 | $22.22 | $22.84 | $22.22 | $22.72 | 149 609 |
| Oct 16, 2023 | $21.74 | $22.41 | $21.74 | $22.38 | 88 580 |
| Oct 13, 2023 | $21.88 | $21.88 | $21.52 | $21.66 | 67 951 |
| Oct 12, 2023 | $22.26 | $22.26 | $21.58 | $21.86 | 72 234 |
| Oct 11, 2023 | $22.00 | $22.30 | $22.00 | $22.19 | 61 935 |
| Oct 10, 2023 | $22.10 | $22.49 | $22.10 | $22.20 | 89 962 |
| Oct 09, 2023 | $21.67 | $22.17 | $21.67 | $22.14 | 68 613 |
| Oct 06, 2023 | $21.82 | $21.95 | $21.36 | $21.75 | 98 150 |
| Oct 05, 2023 | $21.76 | $22.29 | $21.65 | $22.00 | 142 045 |
| Oct 04, 2023 | $21.05 | $21.90 | $21.05 | $21.84 | 104 288 |
| Oct 03, 2023 | $20.61 | $21.22 | $20.46 | $21.10 | 97 177 |
| Oct 02, 2023 | $20.58 | $20.85 | $20.50 | $20.81 | 163 784 |
