NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.90
+0.740 (+5.23%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SHEN stock ended at $14.90. This is 5.23% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.83% from a day low at $14.20 to a day high of $15.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $20.58 | $20.85 | $20.50 | $20.81 | 163 784 |
| Sep 29, 2023 | $21.03 | $21.08 | $20.53 | $20.61 | 145 836 |
| Sep 28, 2023 | $20.91 | $21.45 | $20.91 | $21.03 | 145 395 |
| Sep 27, 2023 | $20.57 | $21.02 | $20.57 | $20.85 | 94 876 |
| Sep 26, 2023 | $20.45 | $20.53 | $20.25 | $20.42 | 87 035 |
| Sep 25, 2023 | $20.36 | $20.69 | $20.28 | $20.66 | 71 516 |
| Sep 22, 2023 | $20.74 | $20.81 | $20.35 | $20.40 | 74 336 |
| Sep 21, 2023 | $20.43 | $20.86 | $20.29 | $20.70 | 96 430 |
| Sep 20, 2023 | $20.97 | $21.13 | $20.48 | $20.54 | 99 148 |
| Sep 19, 2023 | $20.69 | $20.89 | $20.41 | $20.80 | 138 359 |
| Sep 18, 2023 | $21.08 | $21.23 | $20.57 | $20.66 | 120 098 |
| Sep 15, 2023 | $20.96 | $21.33 | $20.79 | $20.98 | 600 627 |
| Sep 14, 2023 | $20.69 | $20.97 | $20.58 | $20.93 | 109 478 |
| Sep 13, 2023 | $20.52 | $20.76 | $20.29 | $20.45 | 134 864 |
| Sep 12, 2023 | $21.00 | $21.22 | $20.69 | $20.77 | 73 978 |
| Sep 11, 2023 | $20.85 | $21.04 | $20.60 | $20.87 | 84 122 |
| Sep 08, 2023 | $20.80 | $21.04 | $20.53 | $20.85 | 76 117 |
| Sep 07, 2023 | $20.60 | $20.82 | $20.29 | $20.76 | 102 213 |
| Sep 06, 2023 | $20.91 | $21.13 | $20.52 | $20.58 | 123 405 |
| Sep 05, 2023 | $22.30 | $22.53 | $20.52 | $20.91 | 178 016 |
| Sep 01, 2023 | $22.79 | $23.00 | $22.46 | $22.55 | 97 856 |
| Aug 31, 2023 | $22.97 | $23.17 | $22.74 | $22.74 | 71 874 |
| Aug 30, 2023 | $22.72 | $23.08 | $22.60 | $22.91 | 52 813 |
| Aug 29, 2023 | $22.24 | $22.79 | $21.53 | $22.73 | 74 732 |
| Aug 28, 2023 | $22.01 | $22.35 | $22.00 | $22.24 | 86 390 |
