NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $22.35 | $22.75 | $22.16 | $22.47 | 99 103 |
| Aug 23, 2023 | $22.22 | $22.59 | $22.16 | $22.48 | 57 390 |
| Aug 22, 2023 | $22.37 | $22.59 | $22.03 | $22.23 | 110 126 |
| Aug 21, 2023 | $22.59 | $22.80 | $22.33 | $22.45 | 88 880 |
| Aug 18, 2023 | $22.36 | $22.94 | $22.36 | $22.84 | 122 568 |
| Aug 17, 2023 | $22.40 | $22.73 | $22.11 | $22.59 | 93 750 |
| Aug 16, 2023 | $23.00 | $23.19 | $22.26 | $22.29 | 120 462 |
| Aug 15, 2023 | $22.88 | $23.25 | $22.65 | $23.06 | 99 872 |
| Aug 14, 2023 | $22.82 | $23.31 | $22.25 | $22.93 | 233 124 |
| Aug 11, 2023 | $21.77 | $22.79 | $21.60 | $22.70 | 159 176 |
| Aug 10, 2023 | $21.20 | $21.69 | $21.19 | $21.66 | 83 289 |
| Aug 09, 2023 | $21.46 | $21.47 | $20.64 | $21.17 | 105 861 |
| Aug 08, 2023 | $19.85 | $21.83 | $19.56 | $21.42 | 290 574 |
| Aug 07, 2023 | $19.90 | $20.00 | $19.45 | $19.86 | 107 082 |
| Aug 04, 2023 | $19.02 | $19.79 | $19.02 | $19.70 | 122 163 |
| Aug 03, 2023 | $18.93 | $19.28 | $18.86 | $18.86 | 72 220 |
| Aug 02, 2023 | $18.68 | $19.57 | $18.47 | $19.09 | 135 577 |
| Aug 01, 2023 | $18.62 | $18.62 | $18.13 | $18.43 | 89 076 |
| Jul 31, 2023 | $18.86 | $19.05 | $18.59 | $18.67 | 86 369 |
| Jul 28, 2023 | $18.83 | $19.07 | $18.83 | $18.84 | 58 722 |
| Jul 27, 2023 | $19.08 | $19.09 | $18.68 | $18.74 | 54 250 |
| Jul 26, 2023 | $18.80 | $19.17 | $18.80 | $19.00 | 51 230 |
| Jul 25, 2023 | $18.77 | $18.96 | $18.52 | $18.80 | 56 937 |
| Jul 24, 2023 | $18.51 | $19.15 | $18.51 | $18.87 | 78 464 |
| Jul 21, 2023 | $19.16 | $19.27 | $18.52 | $18.54 | 103 557 |
