NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $18.83 | $19.06 | $18.59 | $19.04 | 66 478 |
| Jul 19, 2023 | $18.66 | $18.88 | $18.57 | $18.76 | 70 925 |
| Jul 18, 2023 | $18.05 | $18.64 | $18.05 | $18.44 | 103 059 |
| Jul 17, 2023 | $18.37 | $18.55 | $18.02 | $18.07 | 115 714 |
| Jul 14, 2023 | $18.71 | $18.71 | $18.32 | $18.43 | 66 354 |
| Jul 13, 2023 | $18.85 | $18.94 | $18.72 | $18.84 | 71 840 |
| Jul 12, 2023 | $18.87 | $19.03 | $18.79 | $18.86 | 104 651 |
| Jul 11, 2023 | $18.64 | $18.64 | $18.24 | $18.55 | 82 675 |
| Jul 10, 2023 | $18.81 | $19.05 | $18.55 | $18.66 | 83 189 |
| Jul 07, 2023 | $18.68 | $19.10 | $18.62 | $18.90 | 71 013 |
| Jul 06, 2023 | $18.40 | $18.61 | $18.09 | $18.57 | 112 850 |
| Jul 05, 2023 | $19.76 | $19.76 | $18.60 | $18.63 | 160 265 |
| Jul 03, 2023 | $19.43 | $19.95 | $19.43 | $19.80 | 53 501 |
| Jun 30, 2023 | $19.70 | $19.70 | $19.42 | $19.43 | 97 295 |
| Jun 29, 2023 | $19.51 | $19.92 | $19.43 | $19.56 | 123 471 |
| Jun 28, 2023 | $19.37 | $19.53 | $19.15 | $19.50 | 75 794 |
| Jun 27, 2023 | $19.04 | $19.53 | $18.87 | $19.34 | 79 980 |
| Jun 26, 2023 | $18.68 | $19.26 | $18.61 | $19.06 | 90 339 |
| Jun 23, 2023 | $19.00 | $19.82 | $18.55 | $18.70 | 324 871 |
| Jun 22, 2023 | $19.73 | $19.73 | $19.20 | $19.22 | 86 514 |
| Jun 21, 2023 | $19.84 | $19.91 | $19.47 | $19.71 | 102 743 |
| Jun 20, 2023 | $20.14 | $20.14 | $19.78 | $19.85 | 114 655 |
| Jun 16, 2023 | $20.62 | $20.62 | $19.80 | $20.12 | 404 286 |
| Jun 15, 2023 | $20.16 | $20.36 | $19.81 | $20.36 | 141 195 |
| Jun 14, 2023 | $20.49 | $20.68 | $19.95 | $20.16 | 128 214 |
