NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.60
-0.0500 (-0.518%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHIP stock ended at $9.60. This is 0.518% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $7.72 | $8.13 | $7.72 | $8.04 | 281 057 |
| Feb 22, 2024 | $7.50 | $7.78 | $7.50 | $7.72 | 158 392 |
| Feb 21, 2024 | $7.50 | $7.64 | $7.43 | $7.52 | 95 090 |
| Feb 20, 2024 | $7.48 | $7.48 | $7.38 | $7.43 | 67 414 |
| Feb 16, 2024 | $7.32 | $7.60 | $7.26 | $7.51 | 118 445 |
| Feb 15, 2024 | $7.20 | $7.30 | $6.98 | $7.28 | 153 363 |
| Feb 14, 2024 | $7.55 | $7.55 | $7.11 | $7.30 | 152 718 |
| Feb 13, 2024 | $7.23 | $7.46 | $7.10 | $7.42 | 225 007 |
| Feb 12, 2024 | $7.16 | $7.45 | $7.16 | $7.29 | 175 513 |
| Feb 09, 2024 | $7.42 | $7.64 | $7.19 | $7.20 | 233 855 |
| Feb 08, 2024 | $7.33 | $7.44 | $7.22 | $7.40 | 59 580 |
| Feb 07, 2024 | $7.55 | $7.55 | $7.28 | $7.42 | 123 905 |
| Feb 06, 2024 | $7.48 | $7.87 | $7.48 | $7.57 | 116 238 |
| Feb 05, 2024 | $7.32 | $7.60 | $7.25 | $7.48 | 104 249 |
| Feb 02, 2024 | $7.21 | $7.40 | $7.21 | $7.34 | 104 824 |
| Feb 01, 2024 | $7.49 | $7.69 | $7.10 | $7.19 | 151 607 |
| Jan 31, 2024 | $7.42 | $7.85 | $7.42 | $7.47 | 110 899 |
| Jan 30, 2024 | $7.68 | $7.77 | $7.53 | $7.66 | 117 110 |
| Jan 29, 2024 | $7.91 | $7.92 | $7.60 | $7.69 | 121 154 |
| Jan 26, 2024 | $7.56 | $8.17 | $7.51 | $8.01 | 287 680 |
| Jan 25, 2024 | $7.88 | $7.93 | $7.40 | $7.55 | 128 172 |
| Jan 24, 2024 | $7.75 | $8.05 | $7.75 | $7.88 | 108 360 |
| Jan 23, 2024 | $7.76 | $7.87 | $7.57 | $7.75 | 130 006 |
| Jan 22, 2024 | $7.91 | $8.08 | $7.86 | $7.87 | 126 329 |
| Jan 19, 2024 | $8.23 | $8.33 | $7.94 | $8.00 | 132 135 |
