NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.60
-0.0500 (-0.518%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHIP stock ended at $9.60. This is 0.518% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $7.53 | $8.21 | $7.53 | $8.20 | 262 859 |
| Jan 17, 2024 | $7.42 | $7.58 | $7.35 | $7.44 | 86 329 |
| Jan 16, 2024 | $7.90 | $7.99 | $7.44 | $7.49 | 224 332 |
| Jan 12, 2024 | $7.30 | $7.83 | $7.30 | $7.59 | 198 195 |
| Jan 11, 2024 | $7.42 | $7.42 | $7.19 | $7.22 | 61 735 |
| Jan 10, 2024 | $7.08 | $7.55 | $7.08 | $7.37 | 185 391 |
| Jan 09, 2024 | $7.20 | $7.24 | $6.94 | $7.04 | 162 996 |
| Jan 08, 2024 | $8.01 | $8.03 | $7.28 | $7.31 | 343 818 |
| Jan 05, 2024 | $7.92 | $8.23 | $7.92 | $8.07 | 249 446 |
| Jan 04, 2024 | $7.64 | $8.03 | $7.64 | $7.96 | 332 166 |
| Jan 03, 2024 | $7.47 | $7.92 | $7.41 | $7.75 | 203 579 |
| Jan 02, 2024 | $7.89 | $7.89 | $7.56 | $7.58 | 100 979 |
| Dec 29, 2023 | $7.88 | $7.91 | $7.69 | $7.83 | 148 307 |
| Dec 28, 2023 | $7.66 | $7.84 | $7.66 | $7.82 | 210 950 |
| Dec 27, 2023 | $7.48 | $7.91 | $7.42 | $7.67 | 267 889 |
| Dec 26, 2023 | $7.31 | $7.54 | $7.26 | $7.41 | 173 188 |
| Dec 22, 2023 | $7.23 | $7.45 | $7.20 | $7.35 | 127 302 |
| Dec 21, 2023 | $7.13 | $7.21 | $7.07 | $7.18 | 54 265 |
| Dec 20, 2023 | $7.17 | $7.34 | $7.03 | $7.05 | 118 140 |
| Dec 19, 2023 | $7.22 | $7.46 | $7.07 | $7.17 | 201 909 |
| Dec 18, 2023 | $7.25 | $7.48 | $7.12 | $7.21 | 122 308 |
| Dec 15, 2023 | $7.13 | $7.34 | $7.06 | $7.28 | 143 981 |
| Dec 14, 2023 | $7.12 | $7.43 | $7.12 | $7.16 | 102 685 |
| Dec 13, 2023 | $7.04 | $7.24 | $6.80 | $7.13 | 164 286 |
| Dec 12, 2023 | $7.04 | $7.49 | $7.01 | $7.06 | 213 402 |
