NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.60
-0.0500 (-0.518%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHIP stock ended at $9.60. This is 0.518% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $5.25 | $5.31 | $5.05 | $5.10 | 57 423 |
| Nov 02, 2023 | $5.23 | $5.34 | $5.10 | $5.10 | 92 838 |
| Nov 01, 2023 | $5.02 | $5.19 | $5.02 | $5.19 | 37 924 |
| Oct 31, 2023 | $5.12 | $5.17 | $4.99 | $5.04 | 102 072 |
| Oct 30, 2023 | $5.61 | $5.61 | $5.17 | $5.18 | 138 721 |
| Oct 27, 2023 | $5.72 | $5.73 | $5.48 | $5.55 | 238 795 |
| Oct 26, 2023 | $5.75 | $5.82 | $5.70 | $5.74 | 91 623 |
| Oct 25, 2023 | $5.80 | $5.85 | $5.71 | $5.75 | 84 622 |
| Oct 24, 2023 | $5.85 | $6.01 | $5.82 | $5.84 | 73 191 |
| Oct 23, 2023 | $6.01 | $6.03 | $5.80 | $5.82 | 69 306 |
| Oct 20, 2023 | $5.92 | $6.20 | $5.92 | $6.05 | 77 140 |
| Oct 19, 2023 | $6.02 | $6.08 | $5.97 | $6.06 | 124 370 |
| Oct 18, 2023 | $6.20 | $6.25 | $6.05 | $6.09 | 48 320 |
| Oct 17, 2023 | $6.03 | $6.39 | $6.03 | $6.22 | 130 303 |
| Oct 16, 2023 | $6.13 | $6.13 | $6.04 | $6.11 | 102 106 |
| Oct 13, 2023 | $6.29 | $6.29 | $6.19 | $6.21 | 45 827 |
| Oct 12, 2023 | $6.21 | $6.38 | $6.14 | $6.26 | 90 590 |
| Oct 11, 2023 | $6.20 | $6.29 | $6.09 | $6.21 | 253 859 |
| Oct 10, 2023 | $5.99 | $6.25 | $5.95 | $6.23 | 215 758 |
| Oct 09, 2023 | $5.90 | $6.09 | $5.84 | $5.99 | 141 556 |
| Oct 06, 2023 | $5.83 | $6.06 | $5.83 | $5.95 | 222 912 |
| Oct 05, 2023 | $5.66 | $5.93 | $5.66 | $5.86 | 93 721 |
| Oct 04, 2023 | $5.62 | $5.72 | $5.50 | $5.67 | 67 507 |
| Oct 03, 2023 | $5.75 | $5.76 | $5.62 | $5.68 | 42 979 |
| Oct 02, 2023 | $5.43 | $5.85 | $5.43 | $5.73 | 192 110 |
