NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.60
-0.0500 (-0.518%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHIP stock ended at $9.60. This is 0.518% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $5.34 | $5.44 | $5.21 | $5.43 | 68 523 |
| Aug 22, 2023 | $5.27 | $5.40 | $5.26 | $5.34 | 67 848 |
| Aug 21, 2023 | $5.35 | $5.38 | $5.24 | $5.26 | 63 413 |
| Aug 18, 2023 | $5.41 | $5.54 | $5.34 | $5.40 | 71 384 |
| Aug 17, 2023 | $5.54 | $5.57 | $5.44 | $5.48 | 49 455 |
| Aug 16, 2023 | $5.35 | $5.67 | $5.35 | $5.51 | 106 207 |
| Aug 15, 2023 | $5.49 | $5.53 | $5.38 | $5.41 | 45 240 |
| Aug 14, 2023 | $5.20 | $5.58 | $5.20 | $5.56 | 174 706 |
| Aug 11, 2023 | $5.29 | $5.37 | $5.23 | $5.29 | 60 477 |
| Aug 10, 2023 | $5.45 | $5.53 | $5.21 | $5.32 | 102 205 |
| Aug 09, 2023 | $5.22 | $5.48 | $5.22 | $5.45 | 76 942 |
| Aug 08, 2023 | $5.37 | $5.38 | $5.20 | $5.25 | 97 285 |
| Aug 07, 2023 | $5.23 | $5.46 | $5.21 | $5.40 | 98 022 |
| Aug 04, 2023 | $5.29 | $5.39 | $5.16 | $5.17 | 50 213 |
| Aug 03, 2023 | $5.07 | $5.37 | $5.07 | $5.31 | 153 740 |
| Aug 02, 2023 | $5.25 | $5.40 | $5.00 | $5.02 | 185 017 |
| Aug 01, 2023 | $5.71 | $5.71 | $5.36 | $5.36 | 107 629 |
| Jul 31, 2023 | $5.93 | $5.93 | $5.70 | $5.81 | 90 577 |
| Jul 28, 2023 | $5.60 | $5.90 | $5.50 | $5.87 | 97 654 |
| Jul 27, 2023 | $5.66 | $5.75 | $5.55 | $5.59 | 91 822 |
| Jul 26, 2023 | $5.18 | $5.68 | $5.18 | $5.67 | 149 922 |
| Jul 25, 2023 | $5.15 | $5.28 | $5.15 | $5.20 | 63 167 |
| Jul 24, 2023 | $5.20 | $5.30 | $5.14 | $5.16 | 79 726 |
| Jul 21, 2023 | $5.47 | $5.47 | $5.20 | $5.24 | 76 806 |
| Jul 20, 2023 | $5.27 | $5.49 | $5.27 | $5.42 | 97 638 |
