NASDAQ:SHIP
Seanergy Maritime Stock Price (Quote)
$9.60
-0.0500 (-0.518%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHIP stock ended at $9.60. This is 0.518% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.61% from a day low at $9.41 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $5.06 | $5.34 | $5.06 | $5.31 | 76 546 |
| Jul 18, 2023 | $5.03 | $5.18 | $5.03 | $5.10 | 88 825 |
| Jul 17, 2023 | $5.18 | $5.23 | $4.99 | $5.03 | 132 572 |
| Jul 14, 2023 | $5.40 | $5.43 | $5.17 | $5.26 | 122 483 |
| Jul 13, 2023 | $5.47 | $5.51 | $5.41 | $5.46 | 76 360 |
| Jul 12, 2023 | $5.50 | $5.55 | $5.41 | $5.49 | 107 661 |
| Jul 11, 2023 | $5.20 | $5.48 | $5.20 | $5.48 | 143 852 |
| Jul 10, 2023 | $5.18 | $5.25 | $5.13 | $5.20 | 186 312 |
| Jul 07, 2023 | $4.91 | $5.25 | $4.88 | $5.21 | 324 735 |
| Jul 06, 2023 | $4.95 | $4.95 | $4.65 | $4.86 | 105 939 |
| Jul 05, 2023 | $4.87 | $5.04 | $4.82 | $4.90 | 100 884 |
| Jul 03, 2023 | $4.80 | $5.03 | $4.79 | $4.99 | 150 061 |
| Jun 30, 2023 | $4.87 | $4.92 | $4.78 | $4.82 | 92 899 |
| Jun 29, 2023 | $4.65 | $4.95 | $4.65 | $4.90 | 193 071 |
| Jun 28, 2023 | $4.37 | $4.75 | $4.37 | $4.70 | 159 165 |
| Jun 27, 2023 | $4.35 | $4.45 | $4.33 | $4.44 | 211 119 |
| Jun 26, 2023 | $4.37 | $4.43 | $4.25 | $4.30 | 186 517 |
| Jun 23, 2023 | $4.20 | $4.38 | $4.20 | $4.36 | 51 612 |
| Jun 22, 2023 | $4.28 | $4.36 | $4.19 | $4.25 | 81 833 |
| Jun 21, 2023 | $4.25 | $4.34 | $4.14 | $4.32 | 87 288 |
| Jun 20, 2023 | $4.18 | $4.28 | $4.11 | $4.26 | 151 904 |
| Jun 16, 2023 | $4.23 | $4.24 | $4.15 | $4.15 | 59 068 |
| Jun 15, 2023 | $4.41 | $4.46 | $4.18 | $4.22 | 253 664 |
| Jun 14, 2023 | $4.24 | $4.49 | $4.24 | $4.39 | 106 717 |
| Jun 13, 2023 | $4.21 | $4.31 | $4.21 | $4.27 | 85 581 |
