NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.248 | $0.248 | $0.231 | $0.240 | 62 598 |
| Oct 14, 2019 | $0.239 | $0.250 | $0.220 | $0.231 | 295 751 |
| Oct 11, 2019 | $0.228 | $0.245 | $0.220 | $0.221 | 383 669 |
| Oct 10, 2019 | $0.227 | $0.235 | $0.227 | $0.232 | 170 007 |
| Oct 09, 2019 | $0.245 | $0.255 | $0.227 | $0.230 | 280 150 |
| Oct 08, 2019 | $0.155 | $0.258 | $0.155 | $0.250 | 2 104 408 |
| Oct 07, 2019 | $0.260 | $0.270 | $0.250 | $0.256 | 124 483 |
| Oct 04, 2019 | $0.250 | $0.269 | $0.250 | $0.260 | 177 070 |
| Oct 03, 2019 | $0.255 | $0.290 | $0.250 | $0.250 | 298 245 |
| Oct 02, 2019 | $0.250 | $0.270 | $0.250 | $0.258 | 176 617 |
| Oct 01, 2019 | $0.270 | $0.280 | $0.250 | $0.269 | 237 297 |
| Sep 30, 2019 | $0.280 | $0.280 | $0.252 | $0.260 | 68 938 |
| Sep 27, 2019 | $0.275 | $0.300 | $0.265 | $0.280 | 133 914 |
| Sep 26, 2019 | $0.269 | $0.300 | $0.255 | $0.280 | 295 414 |
| Sep 25, 2019 | $0.247 | $0.270 | $0.247 | $0.267 | 185 829 |
| Sep 24, 2019 | $0.245 | $0.270 | $0.245 | $0.255 | 123 771 |
| Sep 23, 2019 | $0.268 | $0.275 | $0.251 | $0.267 | 145 284 |
| Sep 20, 2019 | $0.244 | $0.273 | $0.244 | $0.265 | 111 967 |
| Sep 19, 2019 | $0.260 | $0.280 | $0.250 | $0.276 | 151 712 |
| Sep 18, 2019 | $0.260 | $0.280 | $0.250 | $0.261 | 226 301 |
| Sep 17, 2019 | $0.285 | $0.300 | $0.240 | $0.260 | 1 142 513 |
| Sep 16, 2019 | $0.315 | $0.345 | $0.273 | $0.290 | 498 307 |
| Sep 13, 2019 | $0.368 | $0.395 | $0.300 | $0.320 | 843 514 |
| Sep 12, 2019 | $0.279 | $0.460 | $0.260 | $0.360 | 3 336 457 |
| Sep 11, 2019 | $0.240 | $0.270 | $0.233 | $0.270 | 239 767 |
