NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 30, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 29, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 28, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 27, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 24, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 23, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 22, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 21, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 20, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 17, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 16, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 15, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 14, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 13, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 0 |
| Jul 10, 2020 | $0.173 | $0.189 | $0.170 | $0.173 | 45 300 |
| Jul 09, 2020 | $0.172 | $0.182 | $0.172 | $0.174 | 30 300 |
| Jul 08, 2020 | $0.175 | $0.191 | $0.175 | $0.175 | 121 700 |
| Jul 07, 2020 | $0.180 | $0.191 | $0.179 | $0.182 | 94 900 |
| Jul 06, 2020 | $0.178 | $0.195 | $0.173 | $0.180 | 126 500 |
| Jul 02, 2020 | $0.195 | $0.195 | $0.165 | $0.193 | 246 814 |
| Jul 01, 2020 | $0.160 | $0.200 | $0.160 | $0.176 | 209 764 |
| Jun 30, 2020 | $0.155 | $0.181 | $0.155 | $0.180 | 66 965 |
| Jun 29, 2020 | $0.160 | $0.196 | $0.160 | $0.177 | 887 395 |
| Jun 26, 2020 | $0.170 | $0.177 | $0.163 | $0.163 | 106 629 |
