NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.170 | $0.174 | $0.168 | $0.173 | 45 768 |
| Jun 24, 2020 | $0.180 | $0.185 | $0.168 | $0.168 | 415 306 |
| Jun 23, 2020 | $0.187 | $0.187 | $0.175 | $0.175 | 155 919 |
| Jun 22, 2020 | $0.200 | $0.200 | $0.175 | $0.184 | 157 935 |
| Jun 19, 2020 | $0.195 | $0.200 | $0.185 | $0.190 | 255 068 |
| Jun 18, 2020 | $0.174 | $0.200 | $0.174 | $0.195 | 86 732 |
| Jun 17, 2020 | $0.200 | $0.200 | $0.183 | $0.190 | 112 528 |
| Jun 16, 2020 | $0.200 | $0.200 | $0.195 | $0.199 | 136 141 |
| Jun 15, 2020 | $0.173 | $0.200 | $0.173 | $0.195 | 120 653 |
| Jun 12, 2020 | $0.190 | $0.205 | $0.180 | $0.193 | 588 927 |
| Jun 11, 2020 | $0.173 | $0.200 | $0.173 | $0.185 | 271 306 |
| Jun 10, 2020 | $0.190 | $0.200 | $0.180 | $0.195 | 358 905 |
| Jun 09, 2020 | $0.190 | $0.195 | $0.181 | $0.190 | 200 830 |
| Jun 08, 2020 | $0.181 | $0.190 | $0.175 | $0.190 | 571 478 |
| Jun 05, 2020 | $0.200 | $0.200 | $0.181 | $0.186 | 497 370 |
| Jun 04, 2020 | $0.185 | $0.210 | $0.180 | $0.195 | 767 557 |
| Jun 03, 2020 | $0.175 | $0.195 | $0.175 | $0.180 | 56 662 |
| Jun 02, 2020 | $0.175 | $0.188 | $0.175 | $0.175 | 58 910 |
| Jun 01, 2020 | $0.170 | $0.180 | $0.170 | $0.175 | 84 312 |
| May 29, 2020 | $0.195 | $0.195 | $0.160 | $0.173 | 96 657 |
| May 28, 2020 | $0.190 | $0.190 | $0.169 | $0.173 | 156 513 |
| May 27, 2020 | $0.166 | $0.190 | $0.166 | $0.180 | 248 958 |
| May 26, 2020 | $0.180 | $0.180 | $0.165 | $0.180 | 144 080 |
| May 22, 2020 | $0.161 | $0.170 | $0.160 | $0.168 | 161 095 |
| May 21, 2020 | $0.173 | $0.180 | $0.160 | $0.161 | 169 722 |
