NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.189 | $0.189 | $0.170 | $0.174 | 108 691 |
| May 19, 2020 | $0.195 | $0.195 | $0.180 | $0.183 | 47 745 |
| May 18, 2020 | $0.175 | $0.193 | $0.170 | $0.190 | 112 990 |
| May 15, 2020 | $0.180 | $0.192 | $0.175 | $0.186 | 139 388 |
| May 14, 2020 | $0.176 | $0.192 | $0.170 | $0.181 | 130 039 |
| May 13, 2020 | $0.183 | $0.192 | $0.183 | $0.184 | 116 673 |
| May 12, 2020 | $0.193 | $0.195 | $0.183 | $0.186 | 71 312 |
| May 11, 2020 | $0.180 | $0.195 | $0.180 | $0.184 | 76 871 |
| May 08, 2020 | $0.195 | $0.195 | $0.180 | $0.195 | 175 061 |
| May 07, 2020 | $0.180 | $0.195 | $0.180 | $0.185 | 160 654 |
| May 06, 2020 | $0.160 | $0.184 | $0.160 | $0.184 | 95 073 |
| May 05, 2020 | $0.160 | $0.170 | $0.160 | $0.170 | 151 127 |
| May 04, 2020 | $0.160 | $0.190 | $0.160 | $0.163 | 103 935 |
| May 01, 2020 | $0.160 | $0.190 | $0.160 | $0.164 | 44 295 |
| Apr 30, 2020 | $0.170 | $0.200 | $0.160 | $0.165 | 191 597 |
| Apr 29, 2020 | $0.170 | $0.170 | $0.151 | $0.165 | 86 204 |
| Apr 28, 2020 | $0.148 | $0.160 | $0.140 | $0.160 | 1 336 973 |
| Apr 27, 2020 | $0.128 | $0.148 | $0.128 | $0.140 | 566 976 |
| Apr 24, 2020 | $0.128 | $0.140 | $0.128 | $0.140 | 109 571 |
| Apr 23, 2020 | $0.132 | $0.141 | $0.128 | $0.136 | 274 492 |
| Apr 22, 2020 | $0.131 | $0.135 | $0.131 | $0.133 | 334 126 |
| Apr 21, 2020 | $0.133 | $0.150 | $0.130 | $0.135 | 238 852 |
| Apr 20, 2020 | $0.132 | $0.150 | $0.130 | $0.138 | 256 565 |
| Apr 17, 2020 | $0.150 | $0.150 | $0.132 | $0.144 | 135 549 |
| Apr 16, 2020 | $0.150 | $0.150 | $0.130 | $0.135 | 52 310 |
