NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.150 | $0.150 | $0.130 | $0.140 | 90 172 |
| Apr 14, 2020 | $0.131 | $0.150 | $0.131 | $0.141 | 95 106 |
| Apr 13, 2020 | $0.150 | $0.150 | $0.130 | $0.140 | 109 172 |
| Apr 09, 2020 | $0.134 | $0.150 | $0.130 | $0.145 | 327 478 |
| Apr 08, 2020 | $0.121 | $0.134 | $0.121 | $0.132 | 110 493 |
| Apr 07, 2020 | $0.130 | $0.134 | $0.121 | $0.128 | 101 834 |
| Apr 06, 2020 | $0.125 | $0.134 | $0.125 | $0.130 | 238 917 |
| Apr 03, 2020 | $0.130 | $0.135 | $0.121 | $0.129 | 85 558 |
| Apr 02, 2020 | $0.130 | $0.161 | $0.123 | $0.125 | 424 037 |
| Apr 01, 2020 | $0.144 | $0.144 | $0.128 | $0.130 | 208 248 |
| Mar 31, 2020 | $0.130 | $0.145 | $0.123 | $0.141 | 224 610 |
| Mar 30, 2020 | $0.145 | $0.145 | $0.139 | $0.139 | 162 494 |
| Mar 27, 2020 | $0.140 | $0.150 | $0.140 | $0.143 | 348 361 |
| Mar 26, 2020 | $0.140 | $0.165 | $0.135 | $0.142 | 180 968 |
| Mar 25, 2020 | $0.146 | $0.169 | $0.135 | $0.160 | 468 507 |
| Mar 24, 2020 | $0.131 | $0.165 | $0.130 | $0.159 | 242 828 |
| Mar 23, 2020 | $0.140 | $0.146 | $0.131 | $0.140 | 118 549 |
| Mar 20, 2020 | $0.141 | $0.152 | $0.131 | $0.140 | 202 315 |
| Mar 19, 2020 | $0.135 | $0.153 | $0.130 | $0.135 | 231 242 |
| Mar 18, 2020 | $0.140 | $0.170 | $0.121 | $0.147 | 563 450 |
| Mar 17, 2020 | $0.147 | $0.180 | $0.147 | $0.155 | 121 835 |
| Mar 16, 2020 | $0.163 | $0.180 | $0.150 | $0.160 | 179 641 |
| Mar 13, 2020 | $0.166 | $0.197 | $0.153 | $0.164 | 402 786 |
| Mar 12, 2020 | $0.160 | $0.179 | $0.155 | $0.160 | 501 081 |
| Mar 11, 2020 | $0.179 | $0.190 | $0.161 | $0.170 | 252 180 |
