NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.198 | $0.198 | $0.175 | $0.175 | 296 093 |
| Mar 09, 2020 | $0.200 | $0.225 | $0.185 | $0.186 | 425 914 |
| Mar 06, 2020 | $0.196 | $0.230 | $0.196 | $0.205 | 128 349 |
| Mar 05, 2020 | $0.202 | $0.215 | $0.195 | $0.196 | 121 624 |
| Mar 04, 2020 | $0.219 | $0.219 | $0.200 | $0.205 | 131 077 |
| Mar 03, 2020 | $0.201 | $0.235 | $0.195 | $0.207 | 218 604 |
| Mar 02, 2020 | $0.205 | $0.211 | $0.200 | $0.202 | 138 031 |
| Feb 28, 2020 | $0.213 | $0.235 | $0.193 | $0.201 | 156 547 |
| Feb 27, 2020 | $0.241 | $0.250 | $0.225 | $0.235 | 281 152 |
| Feb 26, 2020 | $0.252 | $0.255 | $0.240 | $0.249 | 136 703 |
| Feb 25, 2020 | $0.247 | $0.270 | $0.243 | $0.250 | 225 282 |
| Feb 24, 2020 | $0.255 | $0.275 | $0.240 | $0.240 | 443 677 |
| Feb 21, 2020 | $0.280 | $0.280 | $0.265 | $0.269 | 58 935 |
| Feb 20, 2020 | $0.270 | $0.280 | $0.260 | $0.272 | 200 572 |
| Feb 19, 2020 | $0.272 | $0.280 | $0.260 | $0.261 | 115 871 |
| Feb 18, 2020 | $0.280 | $0.280 | $0.271 | $0.279 | 171 398 |
| Feb 14, 2020 | $0.279 | $0.279 | $0.270 | $0.277 | 96 276 |
| Feb 13, 2020 | $0.280 | $0.280 | $0.265 | $0.270 | 79 485 |
| Feb 12, 2020 | $0.283 | $0.285 | $0.270 | $0.275 | 144 394 |
| Feb 11, 2020 | $0.285 | $0.290 | $0.280 | $0.281 | 158 133 |
| Feb 10, 2020 | $0.283 | $0.290 | $0.281 | $0.289 | 100 341 |
| Feb 07, 2020 | $0.290 | $0.300 | $0.280 | $0.284 | 93 144 |
| Feb 06, 2020 | $0.282 | $0.304 | $0.282 | $0.293 | 60 730 |
| Feb 05, 2020 | $0.300 | $0.310 | $0.281 | $0.290 | 134 135 |
| Feb 04, 2020 | $0.281 | $0.299 | $0.281 | $0.295 | 186 908 |
