NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.300 | $0.310 | $0.290 | $0.290 | 223 866 |
| Jan 31, 2020 | $0.310 | $0.328 | $0.301 | $0.310 | 129 355 |
| Jan 30, 2020 | $0.326 | $0.330 | $0.300 | $0.310 | 302 589 |
| Jan 29, 2020 | $0.380 | $0.385 | $0.300 | $0.330 | 1 399 134 |
| Jan 28, 2020 | $0.360 | $0.407 | $0.360 | $0.371 | 1 487 306 |
| Jan 27, 2020 | $0.245 | $0.365 | $0.245 | $0.359 | 2 058 959 |
| Jan 24, 2020 | $0.257 | $0.270 | $0.250 | $0.254 | 186 510 |
| Jan 23, 2020 | $0.265 | $0.265 | $0.250 | $0.255 | 157 073 |
| Jan 22, 2020 | $0.235 | $0.265 | $0.235 | $0.250 | 512 497 |
| Jan 21, 2020 | $0.230 | $0.251 | $0.202 | $0.250 | 2 035 219 |
| Jan 17, 2020 | $0.205 | $0.240 | $0.197 | $0.230 | 738 986 |
| Jan 16, 2020 | $0.190 | $0.210 | $0.190 | $0.200 | 207 714 |
| Jan 15, 2020 | $0.190 | $0.198 | $0.190 | $0.190 | 315 764 |
| Jan 14, 2020 | $0.188 | $0.200 | $0.188 | $0.195 | 213 388 |
| Jan 13, 2020 | $0.191 | $0.198 | $0.190 | $0.190 | 114 591 |
| Jan 10, 2020 | $0.191 | $0.198 | $0.191 | $0.192 | 25 556 |
| Jan 09, 2020 | $0.188 | $0.203 | $0.188 | $0.191 | 212 981 |
| Jan 08, 2020 | $0.193 | $0.200 | $0.188 | $0.191 | 190 945 |
| Jan 07, 2020 | $0.188 | $0.202 | $0.188 | $0.193 | 280 526 |
| Jan 06, 2020 | $0.175 | $0.200 | $0.175 | $0.193 | 108 156 |
| Jan 03, 2020 | $0.193 | $0.198 | $0.181 | $0.198 | 284 678 |
| Jan 02, 2020 | $0.160 | $0.198 | $0.160 | $0.194 | 622 479 |
| Dec 31, 2019 | $0.179 | $0.179 | $0.170 | $0.174 | 926 763 |
| Dec 30, 2019 | $0.175 | $0.179 | $0.172 | $0.174 | 578 565 |
| Dec 27, 2019 | $0.177 | $0.180 | $0.173 | $0.175 | 319 095 |
