NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.200 | $0.200 | $0.173 | $0.178 | 698 834 |
| Dec 24, 2019 | $0.187 | $0.194 | $0.181 | $0.185 | 349 087 |
| Dec 23, 2019 | $0.183 | $0.197 | $0.181 | $0.186 | 165 040 |
| Dec 20, 2019 | $0.181 | $0.200 | $0.180 | $0.190 | 268 421 |
| Dec 19, 2019 | $0.200 | $0.200 | $0.182 | $0.186 | 330 167 |
| Dec 18, 2019 | $0.181 | $0.205 | $0.180 | $0.200 | 157 724 |
| Dec 17, 2019 | $0.188 | $0.210 | $0.181 | $0.186 | 304 019 |
| Dec 16, 2019 | $0.218 | $0.218 | $0.180 | $0.184 | 260 699 |
| Dec 13, 2019 | $0.184 | $0.190 | $0.181 | $0.190 | 347 065 |
| Dec 12, 2019 | $0.188 | $0.199 | $0.181 | $0.199 | 221 479 |
| Dec 11, 2019 | $0.200 | $0.210 | $0.184 | $0.195 | 256 511 |
| Dec 10, 2019 | $0.173 | $0.210 | $0.173 | $0.205 | 537 368 |
| Dec 09, 2019 | $0.180 | $0.195 | $0.170 | $0.195 | 991 733 |
| Dec 06, 2019 | $0.180 | $0.186 | $0.180 | $0.181 | 505 331 |
| Dec 05, 2019 | $0.200 | $0.200 | $0.179 | $0.180 | 913 212 |
| Dec 04, 2019 | $0.227 | $0.227 | $0.190 | $0.193 | 690 255 |
| Dec 03, 2019 | $0.196 | $0.220 | $0.196 | $0.209 | 100 939 |
| Dec 02, 2019 | $0.220 | $0.220 | $0.198 | $0.218 | 522 110 |
| Nov 29, 2019 | $0.205 | $0.215 | $0.193 | $0.205 | 296 457 |
| Nov 27, 2019 | $0.206 | $0.220 | $0.193 | $0.210 | 410 854 |
| Nov 26, 2019 | $0.215 | $0.221 | $0.200 | $0.210 | 347 232 |
| Nov 25, 2019 | $0.218 | $0.235 | $0.210 | $0.220 | 268 234 |
| Nov 22, 2019 | $0.226 | $0.227 | $0.215 | $0.220 | 123 911 |
| Nov 21, 2019 | $0.212 | $0.232 | $0.205 | $0.223 | 273 422 |
| Nov 20, 2019 | $0.210 | $0.240 | $0.205 | $0.220 | 353 422 |
