NASDAQ:SHLD
Delisted
Sears Holdings Corporation Stock Price (Quote)
$0.173
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.173 | Friday, 4th Sep 2020 SHLD stock ended at $0.173. During the day the stock fluctuated 0% from a day low at $0.173 to a day high of $0.173. |
| 90 days | $0.155 | $0.205 | |
| 52 weeks | $0.121 | $0.460 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.230 | $0.250 | $0.210 | $0.230 | 276 014 |
| Nov 18, 2019 | $0.245 | $0.260 | $0.231 | $0.231 | 743 948 |
| Nov 15, 2019 | $0.240 | $0.280 | $0.240 | $0.249 | 321 831 |
| Nov 14, 2019 | $0.272 | $0.283 | $0.251 | $0.252 | 390 136 |
| Nov 13, 2019 | $0.260 | $0.279 | $0.240 | $0.254 | 393 980 |
| Nov 12, 2019 | $0.283 | $0.283 | $0.260 | $0.275 | 90 620 |
| Nov 11, 2019 | $0.281 | $0.281 | $0.260 | $0.269 | 98 442 |
| Nov 08, 2019 | $0.282 | $0.282 | $0.256 | $0.278 | 150 940 |
| Nov 07, 2019 | $0.250 | $0.289 | $0.240 | $0.255 | 661 037 |
| Nov 06, 2019 | $0.260 | $0.268 | $0.250 | $0.253 | 88 022 |
| Nov 05, 2019 | $0.251 | $0.256 | $0.250 | $0.255 | 192 723 |
| Nov 04, 2019 | $0.278 | $0.288 | $0.255 | $0.255 | 445 137 |
| Nov 01, 2019 | $0.270 | $0.279 | $0.260 | $0.274 | 235 329 |
| Oct 31, 2019 | $0.265 | $0.280 | $0.260 | $0.267 | 112 313 |
| Oct 30, 2019 | $0.260 | $0.280 | $0.260 | $0.265 | 148 637 |
| Oct 29, 2019 | $0.284 | $0.285 | $0.257 | $0.260 | 206 354 |
| Oct 28, 2019 | $0.247 | $0.290 | $0.247 | $0.282 | 716 185 |
| Oct 25, 2019 | $0.230 | $0.279 | $0.230 | $0.247 | 248 402 |
| Oct 24, 2019 | $0.275 | $0.275 | $0.250 | $0.263 | 167 666 |
| Oct 23, 2019 | $0.240 | $0.278 | $0.240 | $0.270 | 218 773 |
| Oct 22, 2019 | $0.246 | $0.260 | $0.245 | $0.247 | 83 380 |
| Oct 21, 2019 | $0.245 | $0.255 | $0.238 | $0.246 | 132 652 |
| Oct 18, 2019 | $0.240 | $0.259 | $0.233 | $0.245 | 507 551 |
| Oct 17, 2019 | $0.240 | $0.240 | $0.233 | $0.240 | 73 066 |
| Oct 16, 2019 | $0.236 | $0.242 | $0.232 | $0.234 | 83 623 |
