NASDAQ:SHLS
Shoals Technologies Group, Inc. Stock Price (Quote)
$6.41
-0.430 (-6.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.33 | $9.17 | Friday, 17th May 2024 SHLS stock ended at $6.41. This is 6.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $6.33 to a day high of $6.82. |
90 days | $6.33 | $16.19 | |
52 weeks | $6.33 | $28.34 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $15.90 | $16.05 | $15.54 | $15.76 | 2 315 672 |
Dec 21, 2023 | $15.68 | $16.16 | $15.53 | $15.84 | 2 166 552 |
Dec 20, 2023 | $15.91 | $16.27 | $15.22 | $15.32 | 3 042 944 |
Dec 19, 2023 | $15.94 | $16.55 | $15.49 | $16.01 | 3 981 460 |
Dec 18, 2023 | $16.01 | $16.17 | $15.50 | $15.75 | 2 763 534 |
Dec 15, 2023 | $15.96 | $16.04 | $15.37 | $15.83 | 7 132 738 |
Dec 14, 2023 | $15.45 | $17.28 | $15.37 | $15.79 | 8 975 985 |
Dec 13, 2023 | $13.47 | $14.72 | $13.36 | $14.71 | 4 041 625 |
Dec 12, 2023 | $13.78 | $13.87 | $13.22 | $13.61 | 2 814 753 |
Dec 11, 2023 | $13.26 | $14.06 | $13.25 | $13.96 | 2 741 915 |
Dec 08, 2023 | $13.58 | $13.65 | $13.13 | $13.29 | 4 233 901 |
Dec 07, 2023 | $13.59 | $13.79 | $13.26 | $13.61 | 4 213 690 |
Dec 06, 2023 | $14.27 | $14.45 | $13.56 | $13.58 | 2 233 632 |
Dec 05, 2023 | $14.38 | $14.45 | $13.88 | $14.12 | 3 667 905 |
Dec 04, 2023 | $14.65 | $14.92 | $14.19 | $14.46 | 3 416 096 |
Dec 01, 2023 | $13.77 | $14.85 | $13.55 | $14.83 | 3 447 484 |
Nov 30, 2023 | $13.76 | $14.14 | $13.28 | $13.85 | 4 537 708 |
Nov 29, 2023 | $14.10 | $14.36 | $13.74 | $13.74 | 3 623 419 |
Nov 28, 2023 | $13.77 | $14.09 | $13.34 | $13.83 | 3 013 724 |
Nov 27, 2023 | $14.16 | $14.20 | $13.52 | $13.80 | 3 725 427 |
Nov 24, 2023 | $14.27 | $14.35 | $13.98 | $14.13 | 1 056 577 |
Nov 22, 2023 | $14.23 | $14.62 | $14.19 | $14.40 | 2 939 054 |
Nov 21, 2023 | $14.89 | $14.93 | $14.06 | $14.08 | 3 381 540 |
Nov 20, 2023 | $14.95 | $15.24 | $14.57 | $14.96 | 3 982 468 |
Nov 17, 2023 | $15.43 | $15.43 | $14.65 | $14.85 | 2 926 980 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.