14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.33 $9.17 Friday, 17th May 2024 SHLS stock ended at $6.41. This is 6.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.74% from a day low at $6.33 to a day high of $6.82.
90 days $6.33 $16.19
52 weeks $6.33 $28.34

Historical Shoals Technologies Group, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $19.61 $19.99 $18.97 $19.88 2 954 024
Sep 06, 2023 $20.00 $20.46 $19.89 $20.05 2 517 263
Sep 05, 2023 $21.26 $21.43 $20.35 $20.37 3 365 899
Sep 01, 2023 $19.85 $20.61 $19.85 $20.53 2 104 224
Aug 31, 2023 $19.80 $20.15 $19.51 $19.68 1 456 667
Aug 30, 2023 $19.72 $20.21 $19.61 $19.80 1 871 675
Aug 29, 2023 $19.29 $19.88 $19.08 $19.82 2 224 602
Aug 28, 2023 $19.39 $19.60 $19.01 $19.37 1 794 635
Aug 25, 2023 $19.76 $19.67 $19.16 $19.25 2 518 103
Aug 24, 2023 $20.14 $20.75 $19.19 $19.49 3 000 265
Aug 23, 2023 $19.26 $20.10 $19.11 $20.06 2 623 392
Aug 22, 2023 $19.39 $19.43 $18.71 $19.22 2 875 785
Aug 21, 2023 $19.09 $19.37 $18.75 $19.12 2 486 513
Aug 18, 2023 $19.32 $19.60 $19.01 $19.09 2 143 449
Aug 17, 2023 $20.27 $20.45 $19.47 $19.52 2 361 752
Aug 16, 2023 $20.66 $20.75 $20.02 $20.25 2 403 250
Aug 15, 2023 $21.37 $21.49 $20.52 $20.68 2 555 310
Aug 14, 2023 $21.48 $21.80 $21.07 $21.62 1 701 863
Aug 11, 2023 $21.86 $22.08 $21.53 $21.65 1 238 661
Aug 10, 2023 $21.96 $22.22 $21.42 $21.88 2 124 084
Aug 09, 2023 $22.19 $22.42 $21.79 $21.84 1 907 008
Aug 08, 2023 $21.77 $22.20 $21.59 $22.17 2 752 438
Aug 07, 2023 $22.89 $22.89 $21.59 $22.09 3 417 724
Aug 04, 2023 $24.11 $24.18 $22.65 $22.92 3 177 875
Aug 03, 2023 $24.68 $25.10 $23.82 $24.00 2 343 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shoals Technologies Group, Inc.

Shoals Technologies Group. Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fle... SHLS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT