OTCBB:SHMP
NaturalShrimp Incorporated Stock Price (Quote)
$0.0101
+0.0001 (+1.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0085 | $0.0124 | Thursday, 2nd May 2024 SHMP stock ended at $0.0101. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.58% from a day low at $0.0096 to a day high of $0.0110. |
| 90 days | $0.0085 | $0.0245 | |
| 52 weeks | $0.0085 | $0.0700 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.0229 | $0.0230 | $0.0171 | $0.0215 | 11 009 805 |
| Feb 20, 2024 | $0.0119 | $0.0245 | $0.0113 | $0.0239 | 21 966 430 |
| Feb 16, 2024 | $0.0130 | $0.0140 | $0.0105 | $0.0114 | 6 407 784 |
| Feb 15, 2024 | $0.0112 | $0.0126 | $0.0106 | $0.0111 | 5 009 528 |
| Feb 14, 2024 | $0.0125 | $0.0125 | $0.0112 | $0.0112 | 4 288 260 |
| Feb 13, 2024 | $0.0106 | $0.0125 | $0.0101 | $0.0125 | 4 526 727 |
| Feb 12, 2024 | $0.0100 | $0.0110 | $0.0100 | $0.0103 | 3 424 314 |
| Feb 09, 2024 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3 557 600 |
| Feb 08, 2024 | $0.0103 | $0.0110 | $0.0102 | $0.0108 | 3 663 604 |
| Feb 07, 2024 | $0.0102 | $0.0110 | $0.0100 | $0.0105 | 1 960 455 |
| Feb 06, 2024 | $0.0103 | $0.0110 | $0.0101 | $0.0105 | 682 420 |
| Feb 05, 2024 | $0.0105 | $0.0110 | $0.0100 | $0.0103 | 3 719 806 |
| Feb 02, 2024 | $0.0105 | $0.0105 | $0.0101 | $0.0104 | 3 213 652 |
| Feb 01, 2024 | $0.0104 | $0.0107 | $0.0101 | $0.0101 | 2 867 448 |
| Jan 31, 2024 | $0.0114 | $0.0114 | $0.0101 | $0.0103 | 4 072 635 |
| Jan 30, 2024 | $0.0102 | $0.0110 | $0.0100 | $0.0110 | 5 283 246 |
| Jan 29, 2024 | $0.0105 | $0.0108 | $0.0100 | $0.0100 | 3 944 819 |
| Jan 26, 2024 | $0.0105 | $0.0105 | $0.0100 | $0.0100 | 4 114 558 |
| Jan 25, 2024 | $0.0109 | $0.0109 | $0.0100 | $0.0103 | 5 864 940 |
| Jan 24, 2024 | $0.0105 | $0.0110 | $0.0100 | $0.0105 | 3 434 098 |
| Jan 23, 2024 | $0.0104 | $0.0107 | $0.0101 | $0.0104 | 5 188 953 |
| Jan 22, 2024 | $0.0103 | $0.0112 | $0.0102 | $0.0105 | 4 862 692 |
| Jan 19, 2024 | $0.0112 | $0.0115 | $0.0101 | $0.0105 | 4 558 231 |
| Jan 18, 2024 | $0.0110 | $0.0117 | $0.0106 | $0.0112 | 6 134 792 |
| Jan 17, 2024 | $0.0118 | $0.0118 | $0.0102 | $0.0110 | 3 807 334 |
