14-day Premium Trial Subscription Try For FreeTry Free
$0.0107
+0.0006 (+5.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Friday, 3rd May 2024 SHMP stock ended at $0.0107. This is 5.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.20% from a day low at $0.0093 to a day high of $0.0109.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0118 $0.0118 $0.0102 $0.0110 3 807 334
Jan 16, 2024 $0.0120 $0.0123 $0.0108 $0.0114 4 421 009
Jan 12, 2024 $0.0111 $0.0120 $0.0108 $0.0120 7 576 577
Jan 11, 2024 $0.0119 $0.0122 $0.0110 $0.0114 5 189 135
Jan 10, 2024 $0.0123 $0.0124 $0.0113 $0.0120 2 123 063
Jan 09, 2024 $0.0120 $0.0126 $0.0115 $0.0115 3 869 394
Jan 08, 2024 $0.0130 $0.0134 $0.0116 $0.0116 3 222 115
Jan 05, 2024 $0.0119 $0.0147 $0.0118 $0.0126 4 982 657
Jan 04, 2024 $0.0116 $0.0118 $0.0114 $0.0117 3 477 411
Jan 03, 2024 $0.0117 $0.0117 $0.0113 $0.0115 1 725 531
Jan 02, 2024 $0.0118 $0.0118 $0.0111 $0.0113 2 278 376
Dec 29, 2023 $0.0113 $0.0120 $0.0103 $0.0118 7 099 323
Dec 28, 2023 $0.0120 $0.0120 $0.0102 $0.0117 8 700 824
Dec 27, 2023 $0.0122 $0.0125 $0.0107 $0.0118 6 880 692
Dec 26, 2023 $0.0121 $0.0127 $0.0102 $0.0113 12 101 130
Dec 22, 2023 $0.0122 $0.0124 $0.0113 $0.0117 5 825 645
Dec 21, 2023 $0.0122 $0.0125 $0.0117 $0.0123 5 283 484
Dec 20, 2023 $0.0121 $0.0135 $0.0116 $0.0122 6 228 852
Dec 19, 2023 $0.0150 $0.0150 $0.0116 $0.0124 6 754 415
Dec 18, 2023 $0.0155 $0.0155 $0.0132 $0.0141 3 172 098
Dec 15, 2023 $0.0168 $0.0180 $0.0150 $0.0155 956 198
Dec 14, 2023 $0.0150 $0.0175 $0.0135 $0.0175 6 273 067
Dec 13, 2023 $0.0155 $0.0176 $0.0130 $0.0145 5 940 678
Dec 12, 2023 $0.0113 $0.0185 $0.0100 $0.0163 12 479 787
Dec 11, 2023 $0.0136 $0.0140 $0.0112 $0.0122 6 418 982
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT