14-day Premium Trial Subscription Try For FreeTry Free
$0.0107
+0.0006 (+5.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Friday, 3rd May 2024 SHMP stock ended at $0.0107. This is 5.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.20% from a day low at $0.0093 to a day high of $0.0109.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0214 $0.0222 $0.0189 $0.0189 804 498
Nov 01, 2023 $0.0200 $0.0221 $0.0190 $0.0200 739 393
Oct 31, 2023 $0.0190 $0.0210 $0.0190 $0.0200 1 908 677
Oct 30, 2023 $0.0195 $0.0200 $0.0190 $0.0193 1 231 022
Oct 27, 2023 $0.0190 $0.0202 $0.0190 $0.0195 1 904 632
Oct 26, 2023 $0.0190 $0.0200 $0.0180 $0.0190 1 321 693
Oct 25, 2023 $0.0197 $0.0199 $0.0191 $0.0195 2 033 592
Oct 24, 2023 $0.0218 $0.0218 $0.0195 $0.0196 850 829
Oct 23, 2023 $0.0217 $0.0217 $0.0196 $0.0198 1 443 757
Oct 20, 2023 $0.0207 $0.0209 $0.0196 $0.0196 4 094 089
Oct 19, 2023 $0.0219 $0.0219 $0.0202 $0.0206 2 179 438
Oct 18, 2023 $0.0234 $0.0250 $0.0203 $0.0219 2 752 620
Oct 17, 2023 $0.0211 $0.0229 $0.0208 $0.0221 2 624 484
Oct 16, 2023 $0.0230 $0.0230 $0.0211 $0.0215 1 451 701
Oct 13, 2023 $0.0230 $0.0230 $0.0211 $0.0225 825 465
Oct 12, 2023 $0.0211 $0.0230 $0.0211 $0.0212 972 044
Oct 11, 2023 $0.0224 $0.0224 $0.0211 $0.0215 3 485 578
Oct 10, 2023 $0.0230 $0.0239 $0.0219 $0.0223 2 137 596
Oct 09, 2023 $0.0220 $0.0230 $0.0210 $0.0219 2 888 252
Oct 06, 2023 $0.0215 $0.0220 $0.0203 $0.0220 1 813 189
Oct 05, 2023 $0.0230 $0.0230 $0.0210 $0.0215 2 056 479
Oct 04, 2023 $0.0232 $0.0238 $0.0220 $0.0220 2 340 098
Oct 03, 2023 $0.0247 $0.0247 $0.0232 $0.0235 1 423 935
Oct 02, 2023 $0.0231 $0.0255 $0.0231 $0.0240 1 475 226
Sep 29, 2023 $0.0242 $0.0250 $0.0230 $0.0245 1 541 997
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT