14-day Premium Trial Subscription Try For FreeTry Free
$0.0107
+0.0006 (+5.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Friday, 3rd May 2024 SHMP stock ended at $0.0107. This is 5.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.20% from a day low at $0.0093 to a day high of $0.0109.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Sep 28, 2023 $0.0240 $0.0244 $0.0233 $0.0233 1 739 049
Sep 27, 2023 $0.0230 $0.0264 $0.0230 $0.0245 1 809 951
Sep 26, 2023 $0.0260 $0.0280 $0.0230 $0.0240 2 655 676
Sep 25, 2023 $0.0285 $0.0285 $0.0243 $0.0256 3 199 847
Sep 22, 2023 $0.0245 $0.0289 $0.0245 $0.0280 2 869 607
Sep 21, 2023 $0.0240 $0.0246 $0.0235 $0.0244 1 963 214
Sep 20, 2023 $0.0241 $0.0244 $0.0231 $0.0235 2 914 177
Sep 19, 2023 $0.0248 $0.0248 $0.0241 $0.0244 2 378 325
Sep 18, 2023 $0.0258 $0.0259 $0.0240 $0.0248 2 464 589
Sep 15, 2023 $0.0249 $0.0259 $0.0232 $0.0258 625 685
Sep 14, 2023 $0.0259 $0.0270 $0.0230 $0.0249 1 660 794
Sep 13, 2023 $0.0249 $0.0249 $0.0221 $0.0249 2 708 145
Sep 12, 2023 $0.0238 $0.0280 $0.0230 $0.0248 2 509 715
Sep 11, 2023 $0.0260 $0.0260 $0.0221 $0.0234 2 998 677
Sep 08, 2023 $0.0225 $0.0245 $0.0222 $0.0244 2 516 986
Sep 07, 2023 $0.0260 $0.0260 $0.0230 $0.0245 2 879 804
Sep 06, 2023 $0.0240 $0.0259 $0.0222 $0.0259 2 189 158
Sep 05, 2023 $0.0230 $0.0260 $0.0225 $0.0225 3 863 275
Sep 01, 2023 $0.0253 $0.0260 $0.0226 $0.0240 2 938 254
Aug 31, 2023 $0.0240 $0.0270 $0.0235 $0.0253 4 645 575
Aug 30, 2023 $0.0265 $0.0280 $0.0250 $0.0270 3 032 154
Aug 29, 2023 $0.0288 $0.0289 $0.0260 $0.0265 3 025 898
Aug 28, 2023 $0.0300 $0.0300 $0.0265 $0.0270 2 943 585
Aug 25, 2023 $0.0291 $0.0300 $0.0276 $0.0290 2 902 811
Aug 24, 2023 $0.0320 $0.0320 $0.0280 $0.0291 1 379 502
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT