14-day Premium Trial Subscription Try For FreeTry Free
$0.0101
+0.0001 (+1.00%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Thursday, 2nd May 2024 SHMP stock ended at $0.0101. This is 1.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.58% from a day low at $0.0096 to a day high of $0.0110.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Aug 22, 2023 $0.0334 $0.0348 $0.0318 $0.0330 562 696
Aug 21, 2023 $0.0337 $0.0349 $0.0301 $0.0349 1 023 645
Aug 18, 2023 $0.0319 $0.0350 $0.0301 $0.0335 791 465
Aug 17, 2023 $0.0345 $0.0349 $0.0285 $0.0314 3 687 376
Aug 16, 2023 $0.0398 $0.0398 $0.0303 $0.0320 3 318 931
Aug 15, 2023 $0.0320 $0.0419 $0.0320 $0.0394 5 954 379
Aug 14, 2023 $0.0220 $0.0322 $0.0212 $0.0321 6 418 527
Aug 11, 2023 $0.0249 $0.0269 $0.0210 $0.0216 5 067 470
Aug 10, 2023 $0.0270 $0.0270 $0.0249 $0.0250 3 330 639
Aug 09, 2023 $0.0298 $0.0298 $0.0250 $0.0256 5 188 422
Aug 08, 2023 $0.0325 $0.0325 $0.0280 $0.0290 2 860 326
Aug 07, 2023 $0.0300 $0.0320 $0.0278 $0.0305 3 085 558
Aug 04, 2023 $0.0320 $0.0329 $0.0225 $0.0300 7 335 556
Aug 03, 2023 $0.0340 $0.0340 $0.0305 $0.0320 1 910 790
Aug 02, 2023 $0.0333 $0.0362 $0.0311 $0.0334 1 763 997
Aug 01, 2023 $0.0350 $0.0350 $0.0325 $0.0338 3 068 884
Jul 31, 2023 $0.0365 $0.0390 $0.0348 $0.0364 1 871 518
Jul 28, 2023 $0.0360 $0.0380 $0.0348 $0.0370 2 490 234
Jul 27, 2023 $0.0379 $0.0379 $0.0310 $0.0360 4 963 400
Jul 26, 2023 $0.0359 $0.0402 $0.0355 $0.0380 5 339 025
Jul 25, 2023 $0.0366 $0.0385 $0.0360 $0.0365 1 397 805
Jul 24, 2023 $0.0379 $0.0400 $0.0366 $0.0370 2 763 200
Jul 21, 2023 $0.0394 $0.0420 $0.0375 $0.0385 2 485 879
Jul 20, 2023 $0.0400 $0.0417 $0.0392 $0.0410 1 783 980
Jul 19, 2023 $0.0417 $0.0420 $0.0400 $0.0417 1 053 019
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT