NYSE:SHO
Sunstone Hotel Investors Inc Stock Price (Quote)
$10.32
+0.0200 (+0.194%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.03 | $10.63 | Friday, 24th May 2024 SHO stock ended at $10.32. This is 0.194% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.32% from a day low at $10.26 to a day high of $10.39. |
90 days | $10.03 | $11.59 | |
52 weeks | $8.61 | $11.59 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $10.08 | $10.23 | $10.06 | $10.21 | 1 007 137 |
Apr 18, 2024 | $10.13 | $10.22 | $10.05 | $10.06 | 768 184 |
Apr 17, 2024 | $10.41 | $10.41 | $10.12 | $10.12 | 1 186 392 |
Apr 16, 2024 | $10.49 | $10.49 | $10.30 | $10.35 | 2 028 120 |
Apr 15, 2024 | $10.91 | $11.01 | $10.53 | $10.57 | 1 993 128 |
Apr 12, 2024 | $10.92 | $11.06 | $10.80 | $10.90 | 2 919 195 |
Apr 11, 2024 | $10.89 | $11.02 | $10.78 | $10.95 | 2 075 240 |
Apr 10, 2024 | $10.88 | $11.01 | $10.78 | $10.82 | 1 491 858 |
Apr 09, 2024 | $11.00 | $11.11 | $10.88 | $11.09 | 841 326 |
Apr 08, 2024 | $10.92 | $11.04 | $10.85 | $10.97 | 1 838 443 |
Apr 05, 2024 | $10.88 | $10.97 | $10.84 | $10.91 | 821 922 |
Apr 04, 2024 | $11.10 | $11.13 | $10.75 | $10.86 | 1 223 983 |
Apr 03, 2024 | $10.85 | $10.99 | $10.81 | $10.98 | 1 091 811 |
Apr 02, 2024 | $10.90 | $10.96 | $10.80 | $10.90 | 1 822 441 |
Apr 01, 2024 | $11.14 | $11.17 | $11.02 | $11.03 | 1 642 227 |
Mar 28, 2024 | $11.12 | $11.25 | $11.06 | $11.14 | 2 327 846 |
Mar 27, 2024 | $10.99 | $11.16 | $10.96 | $11.13 | 1 928 413 |
Mar 26, 2024 | $10.87 | $10.98 | $10.83 | $10.92 | 1 517 983 |
Mar 25, 2024 | $10.97 | $11.02 | $10.82 | $10.84 | 2 081 051 |
Mar 22, 2024 | $11.21 | $11.25 | $10.92 | $10.94 | 1 651 435 |
Mar 21, 2024 | $11.15 | $11.20 | $11.06 | $11.20 | 2 019 623 |
Mar 20, 2024 | $11.06 | $11.15 | $11.01 | $11.08 | 1 865 755 |
Mar 19, 2024 | $11.01 | $11.14 | $11.00 | $11.12 | 1 233 126 |
Mar 18, 2024 | $10.99 | $11.11 | $10.99 | $11.05 | 1 013 031 |
Mar 15, 2024 | $11.04 | $11.17 | $10.89 | $11.00 | 1 325 087 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHO stock historical prices to predict future price movements?
Trend Analysis: Examine the SHO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.