NYSE:SHOP
Shopify Stock Price (Quote)
$74.46
+2.46 (+3.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SHOP stock ended at $74.46. This is 3.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.49% from a day low at $73.06 to a day high of $74.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $71.26 | $73.02 | $71.24 | $72.52 | 7 436 857 |
| Dec 07, 2023 | $70.86 | $72.28 | $70.04 | $71.86 | 8 370 738 |
| Dec 06, 2023 | $73.77 | $74.17 | $71.07 | $71.14 | 13 367 457 |
| Dec 05, 2023 | $71.80 | $75.47 | $71.15 | $74.72 | 15 203 523 |
| Dec 04, 2023 | $73.00 | $73.66 | $71.37 | $72.52 | 9 429 703 |
| Dec 01, 2023 | $72.50 | $73.99 | $71.74 | $73.86 | 8 639 775 |
| Nov 30, 2023 | $73.36 | $73.84 | $72.12 | $72.82 | 7 151 298 |
| Nov 29, 2023 | $74.34 | $75.06 | $73.00 | $73.33 | 9 277 259 |
| Nov 28, 2023 | $72.42 | $74.22 | $72.20 | $73.51 | 11 731 110 |
| Nov 27, 2023 | $71.81 | $74.47 | $71.08 | $73.79 | 23 960 614 |
| Nov 24, 2023 | $70.50 | $71.21 | $70.23 | $70.35 | 5 041 931 |
| Nov 22, 2023 | $70.26 | $71.58 | $69.15 | $70.96 | 9 870 121 |
| Nov 21, 2023 | $69.00 | $69.91 | $68.16 | $69.73 | 8 108 403 |
| Nov 20, 2023 | $67.73 | $70.16 | $67.73 | $69.51 | 9 368 986 |
| Nov 17, 2023 | $66.93 | $68.89 | $66.80 | $68.34 | 8 561 739 |
| Nov 16, 2023 | $67.06 | $68.25 | $66.69 | $67.28 | 9 093 096 |
| Nov 15, 2023 | $65.82 | $68.35 | $65.76 | $67.85 | 12 911 324 |
| Nov 14, 2023 | $64.26 | $66.17 | $63.98 | $65.52 | 12 425 530 |
| Nov 13, 2023 | $61.23 | $62.41 | $60.25 | $62.34 | 8 445 546 |
| Nov 10, 2023 | $60.27 | $61.63 | $59.89 | $61.34 | 9 237 922 |
| Nov 09, 2023 | $62.52 | $63.34 | $60.34 | $60.37 | 11 749 807 |
| Nov 08, 2023 | $61.87 | $63.09 | $60.70 | $62.74 | 11 814 861 |
| Nov 07, 2023 | $60.70 | $62.34 | $60.03 | $61.69 | 10 982 899 |
| Nov 06, 2023 | $61.59 | $61.78 | $59.71 | $60.43 | 12 778 787 |
| Nov 03, 2023 | $59.86 | $61.84 | $58.95 | $61.47 | 22 311 804 |
