PINK:SHRMF
Delisted
Champignon Brands Inc. Stock Price (Quote)
$0.403
+0 (+0%)
At Close: May 12, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.403 | $0.403 | Thursday, 12th May 2022 SHRMF stock ended at $0.403. During the day the stock fluctuated 0% from a day low at $0.403 to a day high of $0.403. |
| 90 days | $0.403 | $0.403 | |
| 52 weeks | $0.289 | $0.444 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 16, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 15, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 14, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 11, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 10, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 09, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 08, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| May 07, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
