NASDAQ:SHYF
The Shyft Group, Inc. Stock Price (Quote)
$12.58
+0.150 (+1.21%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.10 | $12.94 | Friday, 17th May 2024 SHYF stock ended at $12.58. This is 1.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.69% from a day low at $12.28 to a day high of $12.61. |
90 days | $9.91 | $12.94 | |
52 weeks | $9.91 | $27.36 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $11.75 | $11.77 | $11.47 | $11.51 | 140 057 |
Apr 11, 2024 | $12.06 | $12.06 | $11.60 | $11.82 | 215 867 |
Apr 10, 2024 | $11.81 | $12.02 | $11.70 | $11.98 | 348 400 |
Apr 09, 2024 | $12.16 | $12.29 | $12.13 | $12.25 | 184 297 |
Apr 08, 2024 | $11.99 | $12.38 | $11.99 | $12.12 | 184 213 |
Apr 05, 2024 | $11.79 | $12.03 | $11.74 | $11.96 | 240 779 |
Apr 04, 2024 | $12.01 | $12.23 | $11.76 | $11.85 | 278 923 |
Apr 03, 2024 | $11.49 | $11.82 | $11.48 | $11.74 | 230 332 |
Apr 02, 2024 | $12.02 | $12.03 | $11.47 | $11.60 | 304 372 |
Apr 01, 2024 | $12.40 | $12.50 | $12.10 | $12.20 | 188 956 |
Mar 28, 2024 | $12.13 | $12.47 | $12.13 | $12.42 | 110 586 |
Mar 27, 2024 | $12.07 | $12.30 | $12.02 | $12.17 | 153 786 |
Mar 26, 2024 | $12.04 | $12.15 | $11.90 | $11.95 | 394 223 |
Mar 25, 2024 | $11.62 | $11.98 | $11.62 | $11.88 | 171 205 |
Mar 22, 2024 | $12.02 | $12.05 | $11.59 | $11.65 | 160 154 |
Mar 21, 2024 | $12.00 | $12.16 | $11.80 | $12.01 | 218 671 |
Mar 20, 2024 | $11.62 | $12.10 | $11.29 | $11.96 | 322 378 |
Mar 19, 2024 | $11.12 | $12.35 | $11.11 | $11.75 | 874 418 |
Mar 18, 2024 | $10.71 | $11.17 | $10.49 | $11.15 | 253 136 |
Mar 15, 2024 | $10.66 | $10.88 | $10.53 | $10.72 | 357 872 |
Mar 14, 2024 | $10.64 | $11.04 | $10.56 | $10.63 | 377 384 |
Mar 13, 2024 | $10.54 | $10.74 | $10.42 | $10.60 | 187 155 |
Mar 12, 2024 | $10.75 | $10.75 | $10.52 | $10.57 | 129 013 |
Mar 11, 2024 | $10.70 | $10.82 | $10.60 | $10.75 | 127 295 |
Mar 08, 2024 | $10.86 | $11.01 | $10.66 | $10.77 | 196 565 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHYF stock historical prices to predict future price movements?
Trend Analysis: Examine the SHYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.