NYSEARCA:SHYG
iShares 0-5 Year High Yield Corporate ETF Price (Quote)
$42.23
-0.0100 (-0.0237%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.63 | $42.35 | Friday, 17th May 2024 SHYG stock ended at $42.23. This is 0.0237% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.166% from a day low at $42.20 to a day high of $42.27. |
90 days | $41.60 | $42.67 | |
52 weeks | $40.15 | $42.67 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $40.72 | $40.72 | $40.51 | $40.58 | 1 348 854 |
Oct 11, 2023 | $40.83 | $40.85 | $40.60 | $40.74 | 767 249 |
Oct 10, 2023 | $40.71 | $40.84 | $40.63 | $40.75 | 881 215 |
Oct 09, 2023 | $40.56 | $40.76 | $40.54 | $40.75 | 820 714 |
Oct 06, 2023 | $40.33 | $40.57 | $40.29 | $40.52 | 1 172 328 |
Oct 05, 2023 | $40.43 | $40.53 | $40.41 | $40.48 | 3 557 123 |
Oct 04, 2023 | $40.43 | $40.48 | $40.31 | $40.47 | 5 061 096 |
Oct 03, 2023 | $40.53 | $40.56 | $40.30 | $40.33 | 1 613 707 |
Oct 02, 2023 | $40.76 | $40.76 | $40.58 | $40.62 | 2 487 330 |
Sep 29, 2023 | $41.22 | $41.22 | $41.01 | $41.03 | 2 167 193 |
Sep 28, 2023 | $40.90 | $41.09 | $40.85 | $41.05 | 2 121 346 |
Sep 27, 2023 | $41.05 | $41.06 | $40.85 | $40.90 | 3 092 632 |
Sep 26, 2023 | $41.03 | $41.06 | $40.88 | $40.91 | 6 949 236 |
Sep 25, 2023 | $41.03 | $41.11 | $40.99 | $41.08 | 1 098 481 |
Sep 22, 2023 | $41.12 | $41.21 | $41.09 | $41.09 | 1 118 275 |
Sep 21, 2023 | $41.12 | $41.14 | $41.04 | $41.05 | 2 117 420 |
Sep 20, 2023 | $41.34 | $41.39 | $41.23 | $41.23 | 894 225 |
Sep 19, 2023 | $41.27 | $41.31 | $41.23 | $41.27 | 1 122 576 |
Sep 18, 2023 | $41.29 | $41.37 | $41.29 | $41.32 | 1 126 519 |
Sep 15, 2023 | $41.33 | $41.37 | $41.29 | $41.32 | 612 443 |
Sep 14, 2023 | $41.43 | $41.44 | $41.36 | $41.40 | 899 852 |
Sep 13, 2023 | $41.32 | $41.40 | $41.29 | $41.36 | 1 864 616 |
Sep 12, 2023 | $41.27 | $41.35 | $41.26 | $41.30 | 638 991 |
Sep 11, 2023 | $41.32 | $41.34 | $41.27 | $41.33 | 506 640 |
Sep 08, 2023 | $41.32 | $41.40 | $41.26 | $41.28 | 592 179 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHYG stock historical prices to predict future price movements?
Trend Analysis: Examine the SHYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.