14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.174 $0.174 Friday, 17th May 2024 SIEN stock ended at $0.174. During the day the stock fluctuated 0% from a day low at $0.174 to a day high of $0.174.
90 days $0.157 $0.280
52 weeks $0.157 $4.94

Historical Sientra prices

Date Open High Low Close Volume
Jan 31, 2024 $0.660 $0.710 $0.650 $0.650 69 969
Jan 30, 2024 $0.710 $0.710 $0.650 $0.680 184 013
Jan 29, 2024 $0.600 $0.739 $0.600 $0.661 284 428
Jan 26, 2024 $0.620 $0.620 $0.588 $0.588 34 570
Jan 25, 2024 $0.581 $0.604 $0.581 $0.583 23 982
Jan 24, 2024 $0.590 $0.598 $0.571 $0.581 17 959
Jan 23, 2024 $0.590 $0.600 $0.570 $0.570 50 829
Jan 22, 2024 $0.600 $0.600 $0.590 $0.591 36 457
Jan 19, 2024 $0.590 $0.605 $0.568 $0.568 85 062
Jan 18, 2024 $0.572 $0.610 $0.572 $0.585 39 758
Jan 17, 2024 $0.580 $0.633 $0.570 $0.602 110 892
Jan 16, 2024 $0.590 $0.590 $0.570 $0.584 32 117
Jan 12, 2024 $0.600 $0.601 $0.580 $0.590 65 972
Jan 11, 2024 $0.600 $0.610 $0.580 $0.610 57 575
Jan 10, 2024 $0.621 $0.630 $0.600 $0.618 18 376
Jan 09, 2024 $0.610 $0.650 $0.610 $0.622 20 722
Jan 08, 2024 $0.660 $0.660 $0.600 $0.605 90 432
Jan 05, 2024 $0.630 $0.668 $0.604 $0.650 104 416
Jan 04, 2024 $0.640 $0.650 $0.610 $0.639 50 384
Jan 03, 2024 $0.675 $0.675 $0.600 $0.649 100 247
Jan 02, 2024 $0.580 $0.644 $0.580 $0.644 125 465
Dec 29, 2023 $0.600 $0.610 $0.585 $0.610 167 757
Dec 28, 2023 $0.600 $0.630 $0.585 $0.585 222 130
Dec 27, 2023 $0.600 $0.627 $0.590 $0.598 135 152
Dec 26, 2023 $0.600 $0.640 $0.593 $0.600 139 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sientra

Sientra Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. It offers silicone gel breast implants for use in breast augmentation and breast reconstruction procedures; breast tissue expanders; and scar management products under the Sientra Round, Sientra Teardrop, AlloX2, Dermaspan, Softspan, and BIOCORNEUM brand names. The company also provides body contouring products; fa... SIEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT