14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.174 $0.174 Friday, 17th May 2024 SIEN stock ended at $0.174. During the day the stock fluctuated 0% from a day low at $0.174 to a day high of $0.174.
90 days $0.157 $0.280
52 weeks $0.157 $4.94

Historical Sientra prices

Date Open High Low Close Volume
Sep 07, 2023 $2.25 $2.29 $2.16 $2.27 40 878
Sep 06, 2023 $2.30 $2.34 $2.21 $2.28 67 803
Sep 05, 2023 $2.36 $2.40 $2.21 $2.30 81 283
Sep 01, 2023 $2.46 $2.52 $2.36 $2.36 69 963
Aug 31, 2023 $2.61 $2.67 $2.47 $2.47 73 852
Aug 30, 2023 $2.60 $2.65 $2.52 $2.62 51 949
Aug 29, 2023 $2.57 $2.64 $2.54 $2.59 49 971
Aug 28, 2023 $2.60 $2.65 $2.50 $2.56 41 703
Aug 25, 2023 $2.62 $2.69 $2.53 $2.58 55 762
Aug 24, 2023 $2.68 $2.68 $2.61 $2.62 30 897
Aug 23, 2023 $2.71 $2.80 $2.69 $2.69 25 383
Aug 22, 2023 $2.73 $2.73 $2.55 $2.71 70 588
Aug 21, 2023 $2.70 $2.79 $2.66 $2.70 52 364
Aug 18, 2023 $2.86 $3.01 $2.69 $2.72 55 663
Aug 17, 2023 $3.01 $3.11 $2.84 $2.89 122 927
Aug 16, 2023 $2.93 $3.14 $2.88 $3.00 126 810
Aug 15, 2023 $2.85 $3.00 $2.72 $2.99 237 047
Aug 14, 2023 $2.68 $2.90 $2.55 $2.74 271 747
Aug 11, 2023 $3.00 $3.01 $2.44 $2.55 381 923
Aug 10, 2023 $3.01 $3.31 $2.91 $3.02 291 488
Aug 09, 2023 $3.06 $3.10 $2.84 $2.98 134 240
Aug 08, 2023 $3.04 $3.11 $2.94 $3.05 119 107
Aug 07, 2023 $3.08 $3.19 $2.92 $3.14 314 085
Aug 04, 2023 $3.71 $3.74 $3.30 $3.34 406 915
Aug 03, 2023 $3.53 $3.91 $3.51 $3.74 120 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sientra

Sientra Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. It offers silicone gel breast implants for use in breast augmentation and breast reconstruction procedures; breast tissue expanders; and scar management products under the Sientra Round, Sientra Teardrop, AlloX2, Dermaspan, Softspan, and BIOCORNEUM brand names. The company also provides body contouring products; fa... SIEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT