14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.174 $0.174 Friday, 17th May 2024 SIEN stock ended at $0.174. During the day the stock fluctuated 0% from a day low at $0.174 to a day high of $0.174.
90 days $0.157 $0.280
52 weeks $0.157 $4.94

Historical Sientra prices

Date Open High Low Close Volume
Aug 02, 2023 $3.83 $3.85 $3.54 $3.63 215 767
Aug 01, 2023 $3.70 $4.04 $3.70 $3.86 141 738
Jul 31, 2023 $3.81 $3.94 $3.65 $3.77 192 676
Jul 28, 2023 $3.55 $4.07 $3.55 $3.95 378 387
Jul 27, 2023 $3.92 $3.93 $3.50 $3.57 262 986
Jul 26, 2023 $3.92 $3.99 $3.60 $3.92 287 017
Jul 25, 2023 $4.16 $4.20 $3.96 $3.96 186 983
Jul 24, 2023 $3.92 $4.43 $3.92 $4.29 362 064
Jul 21, 2023 $4.03 $4.08 $3.75 $3.90 332 397
Jul 20, 2023 $4.50 $4.80 $3.69 $3.83 496 300
Jul 19, 2023 $4.15 $4.70 $4.10 $4.55 319 513
Jul 18, 2023 $4.31 $4.33 $4.00 $4.24 235 558
Jul 17, 2023 $3.69 $4.39 $3.64 $4.28 533 871
Jul 14, 2023 $3.85 $4.09 $3.66 $3.74 430 551
Jul 13, 2023 $3.90 $3.98 $3.67 $3.88 358 438
Jul 12, 2023 $4.25 $4.29 $3.89 $3.94 376 814
Jul 11, 2023 $4.51 $4.70 $3.46 $4.11 1 441 099
Jul 10, 2023 $3.88 $4.94 $3.66 $4.48 2 753 817
Jul 07, 2023 $3.15 $3.74 $3.03 $3.57 853 720
Jul 06, 2023 $3.02 $3.15 $3.00 $3.07 212 818
Jul 05, 2023 $3.13 $3.22 $2.84 $3.09 388 906
Jul 03, 2023 $2.94 $3.20 $2.90 $3.06 254 529
Jun 30, 2023 $2.78 $3.14 $2.76 $2.93 496 241
Jun 29, 2023 $3.30 $3.55 $2.50 $2.64 1 448 260
Jun 28, 2023 $2.93 $3.32 $2.91 $3.22 765 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sientra

Sientra Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. It offers silicone gel breast implants for use in breast augmentation and breast reconstruction procedures; breast tissue expanders; and scar management products under the Sientra Round, Sientra Teardrop, AlloX2, Dermaspan, Softspan, and BIOCORNEUM brand names. The company also provides body contouring products; fa... SIEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT