NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.64 | $2.69 | $2.60 | $2.65 | 7 707 |
| Jun 16, 2023 | $2.50 | $2.58 | $2.50 | $2.58 | 1 142 |
| Jun 15, 2023 | $2.50 | $2.55 | $2.44 | $2.44 | 2 032 |
| Jun 14, 2023 | $2.60 | $2.60 | $2.50 | $2.50 | 585 |
| Jun 13, 2023 | $2.60 | $2.61 | $2.50 | $2.50 | 2 435 |
| Jun 12, 2023 | $2.58 | $2.61 | $2.58 | $2.60 | 2 192 |
| Jun 09, 2023 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Jun 08, 2023 | $2.55 | $2.69 | $2.55 | $2.68 | 1 345 |
| Jun 07, 2023 | $2.48 | $2.68 | $2.46 | $2.65 | 8 511 |
| Jun 06, 2023 | $2.44 | $2.54 | $2.38 | $2.38 | 6 870 |
| Jun 05, 2023 | $2.32 | $2.58 | $2.35 | $2.48 | 23 566 |
| Jun 02, 2023 | $2.52 | $2.53 | $2.33 | $2.40 | 3 614 |
| Jun 01, 2023 | $2.62 | $2.67 | $2.60 | $2.60 | 6 344 |
| May 31, 2023 | $2.74 | $2.61 | $2.55 | $2.55 | 14 665 |
| May 30, 2023 | $2.56 | $2.65 | $2.51 | $2.65 | 2 333 |
| May 26, 2023 | $2.64 | $2.68 | $2.58 | $2.60 | 1 457 |
| May 25, 2023 | $2.73 | $2.74 | $2.60 | $2.60 | 6 498 |
| May 24, 2023 | $2.64 | $2.72 | $2.64 | $2.72 | 2 262 |
| May 23, 2023 | $2.46 | $2.63 | $2.49 | $2.63 | 14 713 |
| May 22, 2023 | $2.55 | $2.56 | $2.40 | $2.48 | 17 932 |
| May 19, 2023 | $2.50 | $2.50 | $2.49 | $2.49 | 1 162 |
| May 18, 2023 | $2.48 | $2.47 | $2.37 | $2.47 | 1 693 |
| May 17, 2023 | $2.35 | $2.45 | $2.35 | $2.45 | 1 218 |
| May 16, 2023 | $2.52 | $2.52 | $2.28 | $2.37 | 27 719 |
| May 15, 2023 | $2.45 | $2.51 | $2.45 | $2.51 | 1 275 |
