NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $3.16 | $3.21 | $3.16 | $3.21 | 696 |
| Apr 04, 2024 | $3.19 | $3.24 | $3.16 | $3.24 | 6 155 |
| Apr 03, 2024 | $3.19 | $3.24 | $3.19 | $3.24 | 2 935 |
| Apr 02, 2024 | $3.16 | $3.22 | $3.16 | $3.22 | 626 |
| Apr 01, 2024 | $3.07 | $3.16 | $3.07 | $3.16 | 3 054 |
| Mar 28, 2024 | $3.18 | $3.20 | $3.18 | $3.18 | 1 947 |
| Mar 27, 2024 | $3.19 | $3.19 | $3.18 | $3.18 | 2 342 |
| Mar 26, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | 341 |
| Mar 25, 2024 | $3.20 | $3.23 | $3.20 | $3.20 | 1 880 |
| Mar 22, 2024 | $3.15 | $3.22 | $3.15 | $3.20 | 14 929 |
| Mar 21, 2024 | $3.24 | $3.24 | $3.09 | $3.09 | 2 607 |
| Mar 20, 2024 | $3.13 | $3.22 | $3.13 | $3.22 | 1 477 |
| Mar 19, 2024 | $3.10 | $3.10 | $3.08 | $3.08 | 3 070 |
| Mar 18, 2024 | $3.20 | $3.20 | $3.08 | $3.10 | 1 604 |
| Mar 15, 2024 | $3.11 | $3.18 | $3.07 | $3.18 | 2 003 |
| Mar 14, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| Mar 13, 2024 | $3.08 | $3.08 | $3.07 | $3.07 | 1 169 |
| Mar 12, 2024 | $3.07 | $3.16 | $3.07 | $3.07 | 2 478 |
| Mar 11, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | 685 |
| Mar 08, 2024 | $3.20 | $3.20 | $3.07 | $3.07 | 598 |
| Mar 07, 2024 | $3.09 | $3.22 | $3.07 | $3.07 | 3 047 |
| Mar 06, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | 425 |
| Mar 05, 2024 | $3.07 | $3.08 | $3.07 | $3.07 | 1 623 |
| Mar 04, 2024 | $3.24 | $3.24 | $3.07 | $3.07 | 1 985 |
| Mar 01, 2024 | $3.07 | $3.23 | $3.07 | $3.07 | 2 131 |
