NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.15 | $3.23 | $3.13 | $3.13 | 9 081 |
| Feb 28, 2024 | $3.16 | $3.21 | $3.14 | $3.15 | 3 608 |
| Feb 27, 2024 | $3.19 | $3.19 | $3.14 | $3.14 | 6 880 |
| Feb 26, 2024 | $3.14 | $3.27 | $3.14 | $3.27 | 595 |
| Feb 23, 2024 | $3.06 | $3.14 | $3.04 | $3.14 | 3 688 |
| Feb 22, 2024 | $3.05 | $3.08 | $3.00 | $3.08 | 7 258 |
| Feb 21, 2024 | $2.99 | $3.04 | $2.99 | $3.01 | 4 368 |
| Feb 20, 2024 | $3.16 | $3.16 | $2.99 | $2.99 | 3 795 |
| Feb 16, 2024 | $3.08 | $3.08 | $3.03 | $3.03 | 17 657 |
| Feb 15, 2024 | $3.40 | $3.40 | $3.00 | $3.01 | 46 483 |
| Feb 14, 2024 | $3.44 | $3.57 | $3.27 | $3.55 | 18 411 |
| Feb 13, 2024 | $3.59 | $3.64 | $3.51 | $3.59 | 14 020 |
| Feb 12, 2024 | $3.31 | $3.56 | $3.31 | $3.50 | 17 448 |
| Feb 09, 2024 | $3.30 | $3.42 | $3.30 | $3.34 | 777 |
| Feb 08, 2024 | $3.40 | $3.48 | $3.35 | $3.42 | 9 430 |
| Feb 07, 2024 | $3.38 | $3.44 | $3.38 | $3.44 | 2 385 |
| Feb 06, 2024 | $3.16 | $3.35 | $3.16 | $3.30 | 3 228 |
| Feb 05, 2024 | $3.23 | $3.23 | $3.15 | $3.16 | 3 692 |
| Feb 02, 2024 | $3.12 | $3.30 | $3.11 | $3.21 | 3 945 |
| Feb 01, 2024 | $3.17 | $3.19 | $3.08 | $3.16 | 2 979 |
| Jan 31, 2024 | $3.20 | $3.20 | $3.08 | $3.08 | 2 583 |
| Jan 30, 2024 | $3.10 | $3.14 | $3.08 | $3.10 | 11 362 |
| Jan 29, 2024 | $3.08 | $3.10 | $3.08 | $3.10 | 1 704 |
| Jan 26, 2024 | $3.18 | $3.18 | $3.07 | $3.17 | 1 299 |
| Jan 25, 2024 | $3.16 | $3.31 | $3.11 | $3.31 | 20 933 |
