NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $3.05 | $3.20 | $3.05 | $3.20 | 5 763 |
| Jan 23, 2024 | $3.02 | $3.13 | $3.02 | $3.09 | 19 425 |
| Jan 22, 2024 | $3.03 | $3.09 | $3.02 | $3.02 | 8 155 |
| Jan 19, 2024 | $2.97 | $3.10 | $2.97 | $3.03 | 5 836 |
| Jan 18, 2024 | $3.07 | $3.07 | $3.03 | $3.03 | 1 231 |
| Jan 17, 2024 | $3.00 | $3.00 | $2.87 | $2.99 | 6 690 |
| Jan 16, 2024 | $3.02 | $3.09 | $3.00 | $3.00 | 21 195 |
| Jan 12, 2024 | $3.17 | $3.17 | $3.06 | $3.06 | 1 674 |
| Jan 11, 2024 | $3.19 | $3.22 | $3.04 | $3.04 | 11 377 |
| Jan 10, 2024 | $3.13 | $3.18 | $3.05 | $3.12 | 19 033 |
| Jan 09, 2024 | $3.25 | $3.29 | $3.06 | $3.10 | 14 721 |
| Jan 08, 2024 | $3.55 | $3.69 | $3.28 | $3.28 | 44 203 |
| Jan 05, 2024 | $3.57 | $3.71 | $3.56 | $3.56 | 15 088 |
| Jan 04, 2024 | $3.72 | $3.74 | $3.57 | $3.57 | 15 160 |
| Jan 03, 2024 | $3.70 | $3.79 | $3.60 | $3.60 | 6 665 |
| Jan 02, 2024 | $4.05 | $4.17 | $3.71 | $3.71 | 138 286 |
| Dec 29, 2023 | $4.59 | $4.60 | $4.54 | $4.54 | 880 |
| Dec 28, 2023 | $4.66 | $4.70 | $4.45 | $4.65 | 27 739 |
| Dec 27, 2023 | $4.59 | $4.67 | $4.35 | $4.67 | 15 183 |
| Dec 26, 2023 | $4.37 | $4.48 | $4.25 | $4.48 | 9 384 |
| Dec 22, 2023 | $4.09 | $4.44 | $4.09 | $4.35 | 9 002 |
| Dec 21, 2023 | $4.30 | $4.36 | $4.27 | $4.30 | 6 781 |
| Dec 20, 2023 | $4.44 | $4.44 | $4.32 | $4.44 | 1 141 |
| Dec 19, 2023 | $4.28 | $4.44 | $4.22 | $4.44 | 9 429 |
| Dec 18, 2023 | $4.35 | $4.45 | $4.27 | $4.28 | 8 302 |
